SPDR MSCI Emerging Markets Cli
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Sep 2022 |
GBP |
8.406 |
8.406 |
8.406 |
8.406 |
8.406 |
-0.072 (-0.86%)
|
0 |
21 Sep 2022 |
GBP |
8.4785 |
8.4785 |
8.4785 |
8.4785 |
8.4785 |
-0.053 (-0.62%)
|
0 |
20 Sep 2022 |
GBP |
8.5315 |
8.5315 |
8.5315 |
8.5315 |
8.5315 |
+0.081 (+0.95%)
|
0 |
16 Sep 2022 |
GBP |
8.451 |
8.451 |
8.451 |
8.451 |
8.451 |
-0.091 (-1.07%)
|
0 |
15 Sep 2022 |
GBP |
8.542 |
8.542 |
8.542 |
8.542 |
8.542 |
-0.048 (-0.56%)
|
0 |
14 Sep 2022 |
GBP |
8.59 |
8.59 |
8.59 |
8.59 |
8.59 |
+0.004 (+0.05%)
|
0 |
13 Sep 2022 |
GBP |
8.5855 |
8.5855 |
8.5855 |
8.5855 |
8.5855 |
-0.16 (-1.83%)
|
0 |
12 Sep 2022 |
GBP |
8.7455 |
8.7455 |
8.7455 |
8.7455 |
8.7455 |
+0.061 (+0.70%)
|
0 |
9 Sep 2022 |
GBP |
8.6845 |
8.6845 |
8.6845 |
8.6845 |
8.6845 |
+0.05 (+0.57%)
|
0 |
8 Sep 2022 |
GBP |
8.635 |
8.635 |
8.635 |
8.635 |
8.635 |
+0.002 (+0.02%)
|
0 |
7 Sep 2022 |
GBP |
8.633 |
8.633 |
8.633 |
8.633 |
8.633 |
-0.025 (-0.29%)
|
0 |
6 Sep 2022 |
GBP |
8.6585 |
8.6585 |
8.6585 |
8.6585 |
8.6585 |
0.0 (0.0%)
|
0 |
5 Sep 2022 |
GBP |
8.6585 |
8.6585 |
8.6585 |
8.6585 |
8.6585 |
-0.058 (-0.66%)
|
0 |
2 Sep 2022 |
GBP |
8.716 |
8.716 |
8.716 |
8.716 |
8.716 |
+0.066 (+0.76%)
|
0 |
1 Sep 2022 |
GBP |
8.65 |
8.65 |
8.65 |
8.65 |
8.65 |
-0.081 (-0.92%)
|
0 |
31 Aug 2022 |
GBP |
8.7305 |
8.7305 |
8.7305 |
8.7305 |
8.7305 |
+0.148 (+1.73%)
|
0 |
30 Aug 2022 |
GBP |
8.582 |
8.582 |
8.582 |
8.582 |
8.582 |
-0.18 (-2.05%)
|
0 |
26 Aug 2022 |
GBP |
8.762 |
8.762 |
8.762 |
8.762 |
8.762 |
-0.024 (-0.27%)
|
0 |
25 Aug 2022 |
GBP |
8.786 |
8.786 |
8.786 |
8.786 |
8.786 |
+0.086 (+0.99%)
|
0 |
24 Aug 2022 |
GBP |
8.7 |
8.7 |
8.7 |
8.7 |
8.7 |
+0.036 (+0.42%)
|
0 |
23 Aug 2022 |
GBP |
8.6635 |
8.6635 |
8.6635 |
8.6635 |
8.6635 |
-0.032 (-0.37%)
|
0 |
22 Aug 2022 |
GBP |
8.6955 |
8.6955 |
8.6955 |
8.6955 |
8.6955 |
-0.038 (-0.44%)
|
0 |
19 Aug 2022 |
GBP |
8.7335 |
8.7335 |
8.7335 |
8.7335 |
8.7335 |
-0.034 (-0.38%)
|
0 |
18 Aug 2022 |
GBP |
8.767 |
8.767 |
8.767 |
8.767 |
8.767 |
+0.037 (+0.42%)
|
0 |
17 Aug 2022 |
GBP |
8.73 |
8.73 |
8.73 |
8.73 |
8.73 |
-0.003 (-0.03%)
|
0 |
16 Aug 2022 |
GBP |
8.7325 |
8.7325 |
8.7325 |
8.7325 |
8.7325 |
+0.004 (+0.04%)
|
0 |
15 Aug 2022 |
GBP |
8.729 |
8.729 |
8.729 |
8.729 |
8.729 |
+0.073 (+0.84%)
|
0 |
12 Aug 2022 |
GBP |
8.656 |
8.656 |
8.656 |
8.656 |
8.656 |
+0.025 (+0.29%)
|
0 |
11 Aug 2022 |
GBP |
8.631 |
8.631 |
8.631 |
8.631 |
8.631 |
+0.092 (+1.08%)
|
0 |
10 Aug 2022 |
GBP |
8.539 |
8.539 |
8.539 |
8.539 |
8.539 |
-0.006 (-0.07%)
|
0 |