Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | GBP | 8.5745 | 8.5745 | 8.5745 | 8.5745 | 8.5745 | +0.056 (+0.66%) | 0 |
5 Aug 2022 | GBP | 8.5185 | 8.5185 | 8.5185 | 8.5185 | 8.5185 | +0.032 (+0.37%) | 0 |
4 Aug 2022 | GBP | 8.487 | 8.487 | 8.487 | 8.487 | 8.487 | +0.05 (+0.59%) | 0 |
3 Aug 2022 | GBP | 8.437 | 8.437 | 8.437 | 8.437 | 8.437 | +0.047 (+0.56%) | 0 |
2 Aug 2022 | GBP | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.002 (+0.02%) | 0 |
1 Aug 2022 | GBP | 8.3885 | 8.3885 | 8.3885 | 8.3885 | 8.3885 | -0.072 (-0.86%) | 0 |
29 Jul 2022 | GBP | 8.461 | 8.461 | 8.461 | 8.461 | 8.461 | -0.072 (-0.84%) | 0 |
28 Jul 2022 | GBP | 8.533 | 8.533 | 8.533 | 8.533 | 8.533 | +0.037 (+0.44%) | 0 |
27 Jul 2022 | GBP | 8.496 | 8.496 | 8.496 | 8.496 | 8.496 | +0.059 (+0.71%) | 0 |
26 Jul 2022 | GBP | 8.4365 | 8.4365 | 8.4365 | 8.4365 | 8.4365 | -0.05 (-0.58%) | 0 |
25 Jul 2022 | GBP | 8.486 | 8.486 | 8.486 | 8.486 | 8.486 | -0.033 (-0.38%) | 0 |
22 Jul 2022 | GBP | 8.5185 | 8.5185 | 8.5185 | 8.5185 | 8.5185 | -0.032 (-0.37%) | 0 |
21 Jul 2022 | GBP | 8.5505 | 8.5505 | 8.5505 | 8.5505 | 8.5505 | +0.045 (+0.53%) | 0 |
20 Jul 2022 | GBP | 8.505 | 8.505 | 8.505 | 8.505 | 8.505 | -1.595 (-15.79%) | 0 |
19 Jul 2022 | GBP | 10.0999 | 10.0999 | 10.0999 | 10.0999 | 10.0999 | -0.039 (-0.38%) | 0 |
18 Jul 2022 | GBP | 10.1388 | 10.1388 | 10.1388 | 10.1388 | 10.1388 | 0.0 (0.0%) | 0 |