SPDR MSCI Emerging Markets Cli
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 May 2024 |
GBP |
8.622 |
8.622 |
8.622 |
8.622 |
8.622 |
-0.015 (-0.17%)
|
0 |
21 May 2024 |
GBP |
8.6365 |
8.6365 |
8.6365 |
8.6365 |
8.6365 |
-0.051 (-0.59%)
|
0 |
20 May 2024 |
GBP |
8.688 |
8.688 |
8.688 |
8.688 |
8.688 |
-0.043 (-0.49%)
|
0 |
17 May 2024 |
GBP |
8.7305 |
8.7305 |
8.7305 |
8.7305 |
8.7305 |
+0.009 (+0.10%)
|
0 |
16 May 2024 |
GBP |
8.722 |
8.722 |
8.722 |
8.722 |
8.722 |
+0.033 (+0.37%)
|
0 |
15 May 2024 |
GBP |
8.6895 |
8.6895 |
8.6895 |
8.6895 |
8.6895 |
+0.025 (+0.29%)
|
0 |
14 May 2024 |
GBP |
8.664 |
8.664 |
8.664 |
8.664 |
8.664 |
+0.003 (+0.03%)
|
0 |
13 May 2024 |
GBP |
8.6615 |
8.6615 |
8.6615 |
8.6615 |
8.6615 |
+0.053 (+0.62%)
|
0 |
10 May 2024 |
GBP |
8.608 |
8.608 |
8.608 |
8.608 |
8.608 |
+0.002 (+0.02%)
|
0 |
9 May 2024 |
GBP |
8.6065 |
8.6065 |
8.6065 |
8.6065 |
8.6065 |
-0.004 (-0.05%)
|
0 |
8 May 2024 |
GBP |
8.6105 |
8.6105 |
8.6105 |
8.6105 |
8.6105 |
-0.011 (-0.13%)
|
0 |
7 May 2024 |
GBP |
8.622 |
8.622 |
8.622 |
8.622 |
8.622 |
+0.015 (+0.18%)
|
0 |
3 May 2024 |
GBP |
8.6065 |
8.6065 |
8.6065 |
8.6065 |
8.6065 |
+0.089 (+1.04%)
|
0 |
2 May 2024 |
GBP |
8.5175 |
8.5175 |
8.5175 |
8.5175 |
8.5175 |
+0.141 (+1.69%)
|
0 |
1 May 2024 |
GBP |
8.376 |
8.376 |
8.376 |
8.376 |
8.376 |
-0.018 (-0.21%)
|
0 |
30 Apr 2024 |
GBP |
8.3935 |
8.3935 |
8.3935 |
8.3935 |
8.3935 |
-0.051 (-0.61%)
|
0 |
29 Apr 2024 |
GBP |
8.445 |
8.445 |
8.445 |
8.445 |
8.445 |
+0.023 (+0.27%)
|
0 |
26 Apr 2024 |
GBP |
8.422 |
8.422 |
8.422 |
8.422 |
8.422 |
+0.133 (+1.60%)
|
0 |
25 Apr 2024 |
GBP |
8.2895 |
8.2895 |
8.2895 |
8.2895 |
8.2895 |
-0.053 (-0.64%)
|
0 |
24 Apr 2024 |
GBP |
8.3425 |
8.3425 |
8.3425 |
8.3425 |
8.3425 |
+0.038 (+0.46%)
|
0 |
23 Apr 2024 |
GBP |
8.3045 |
8.3045 |
8.3045 |
8.3045 |
8.3045 |
+0.04 (+0.48%)
|
0 |
22 Apr 2024 |
GBP |
8.265 |
8.265 |
8.265 |
8.265 |
8.265 |
+0.086 (+1.06%)
|
0 |
19 Apr 2024 |
GBP |
8.1785 |
8.1785 |
8.1785 |
8.1785 |
8.1785 |
-0.044 (-0.54%)
|
0 |
18 Apr 2024 |
GBP |
8.223 |
8.223 |
8.223 |
8.223 |
8.223 |
+0.04 (+0.48%)
|
0 |
17 Apr 2024 |
GBP |
8.1835 |
8.1835 |
8.1835 |
8.1835 |
8.1835 |
-0.009 (-0.12%)
|
0 |
16 Apr 2024 |
GBP |
8.193 |
8.193 |
8.193 |
8.193 |
8.193 |
-0.149 (-1.79%)
|
0 |
15 Apr 2024 |
GBP |
8.3425 |
8.3425 |
8.3425 |
8.3425 |
8.3425 |
-0.047 (-0.56%)
|
0 |
12 Apr 2024 |
GBP |
8.3895 |
8.3895 |
8.3895 |
8.3895 |
8.3895 |
-0.071 (-0.84%)
|
0 |
11 Apr 2024 |
GBP |
8.4605 |
8.4605 |
8.4605 |
8.4605 |
8.4605 |
+0.021 (+0.25%)
|
0 |
10 Apr 2024 |
GBP |
8.439 |
8.439 |
8.439 |
8.439 |
8.439 |
+0.005 (+0.06%)
|
0 |