SPDR MSCI Emerging Markets Cli
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Apr 2024 |
GBP |
8.434 |
8.434 |
8.434 |
8.434 |
8.434 |
+0.019 (+0.23%)
|
0 |
8 Apr 2024 |
GBP |
8.4145 |
8.4145 |
8.4145 |
8.4145 |
8.4145 |
+0.04 (+0.47%)
|
0 |
5 Apr 2024 |
GBP |
8.375 |
8.375 |
8.375 |
8.375 |
8.375 |
-0.059 (-0.71%)
|
0 |
4 Apr 2024 |
GBP |
8.4345 |
8.4345 |
8.4345 |
8.4345 |
8.4345 |
+0.051 (+0.61%)
|
0 |
3 Apr 2024 |
GBP |
8.383 |
8.383 |
8.383 |
8.383 |
8.383 |
-0.041 (-0.49%)
|
0 |
2 Apr 2024 |
GBP |
8.424 |
8.424 |
8.424 |
8.424 |
8.424 |
+0.069 (+0.82%)
|
0 |
28 Mar 2024 |
GBP |
8.3555 |
8.3555 |
8.3555 |
8.3555 |
8.3555 |
+0.051 (+0.62%)
|
0 |
27 Mar 2024 |
GBP |
8.304 |
8.304 |
8.304 |
8.304 |
8.304 |
-0.009 (-0.11%)
|
0 |
26 Mar 2024 |
GBP |
8.313 |
8.313 |
8.313 |
8.313 |
8.313 |
+0.015 (+0.19%)
|
0 |
25 Mar 2024 |
GBP |
8.2975 |
8.2975 |
8.2975 |
8.2975 |
8.2975 |
-0.035 (-0.41%)
|
0 |
22 Mar 2024 |
GBP |
8.332 |
8.332 |
8.332 |
8.332 |
8.332 |
-0.014 (-0.17%)
|
0 |
21 Mar 2024 |
GBP |
8.346 |
8.346 |
8.346 |
8.346 |
8.346 |
+0.143 (+1.75%)
|
0 |
20 Mar 2024 |
GBP |
8.2025 |
8.2025 |
8.2025 |
8.2025 |
8.2025 |
+0.018 (+0.22%)
|
0 |
19 Mar 2024 |
GBP |
8.1845 |
8.1845 |
8.1845 |
8.1845 |
8.1845 |
-0.057 (-0.69%)
|
0 |
18 Mar 2024 |
GBP |
8.2415 |
8.2415 |
8.2415 |
8.2415 |
8.2415 |
+0.029 (+0.36%)
|
0 |
15 Mar 2024 |
GBP |
8.212 |
8.212 |
8.212 |
8.212 |
8.212 |
-0.07 (-0.85%)
|
0 |
14 Mar 2024 |
GBP |
8.282 |
8.282 |
8.282 |
8.282 |
8.282 |
+0.021 (+0.26%)
|
0 |
13 Mar 2024 |
GBP |
8.2605 |
8.2605 |
8.2605 |
8.2605 |
8.2605 |
-0.025 (-0.31%)
|
0 |
12 Mar 2024 |
GBP |
8.286 |
8.286 |
8.286 |
8.286 |
8.286 |
+0.076 (+0.93%)
|
0 |
11 Mar 2024 |
GBP |
8.2095 |
8.2095 |
8.2095 |
8.2095 |
8.2095 |
+0.048 (+0.59%)
|
0 |
8 Mar 2024 |
GBP |
8.1615 |
8.1615 |
8.1615 |
8.1615 |
8.1615 |
-0.007 (-0.09%)
|
0 |
7 Mar 2024 |
GBP |
8.169 |
8.169 |
8.169 |
8.169 |
8.169 |
+0.019 (+0.24%)
|
0 |
6 Mar 2024 |
GBP |
8.1495 |
8.1495 |
8.1495 |
8.1495 |
8.1495 |
+0.093 (+1.16%)
|
0 |
5 Mar 2024 |
GBP |
8.056 |
8.056 |
8.056 |
8.056 |
8.056 |
-0.1 (-1.22%)
|
0 |
4 Mar 2024 |
GBP |
8.1555 |
8.1555 |
8.1555 |
8.1555 |
8.1555 |
-0.033 (-0.40%)
|
0 |
1 Mar 2024 |
GBP |
8.1885 |
8.1885 |
8.1885 |
8.1885 |
8.1885 |
+0.076 (+0.94%)
|
0 |
29 Feb 2024 |
GBP |
8.1125 |
8.1125 |
8.1125 |
8.1125 |
8.1125 |
+0.033 (+0.40%)
|
0 |
28 Feb 2024 |
GBP |
8.08 |
8.08 |
8.08 |
8.08 |
8.08 |
-0.074 (-0.91%)
|
0 |
27 Feb 2024 |
GBP |
8.1545 |
8.1545 |
8.1545 |
8.1545 |
8.1545 |
+0.032 (+0.39%)
|
0 |
26 Feb 2024 |
GBP |
8.123 |
8.123 |
8.123 |
8.123 |
8.123 |
-0.017 (-0.20%)
|
0 |