SPDR MSCI Emerging Markets Cli
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Feb 2024 |
GBP |
8.1395 |
8.1395 |
8.1395 |
8.1395 |
8.1395 |
-0.018 (-0.21%)
|
0 |
22 Feb 2024 |
GBP |
8.157 |
8.157 |
8.157 |
8.157 |
8.157 |
+0.059 (+0.73%)
|
0 |
21 Feb 2024 |
GBP |
8.0975 |
8.0975 |
8.0975 |
8.0975 |
8.0975 |
+0.039 (+0.48%)
|
0 |
20 Feb 2024 |
GBP |
8.0585 |
8.0585 |
8.0585 |
8.0585 |
8.0585 |
-0.02 (-0.25%)
|
0 |
19 Feb 2024 |
GBP |
8.0785 |
8.0785 |
8.0785 |
8.0785 |
8.0785 |
-0.018 (-0.22%)
|
0 |
16 Feb 2024 |
GBP |
8.096 |
8.096 |
8.096 |
8.096 |
8.096 |
+0.068 (+0.85%)
|
0 |
15 Feb 2024 |
GBP |
8.028 |
8.028 |
8.028 |
8.028 |
8.028 |
+0.012 (+0.15%)
|
0 |
14 Feb 2024 |
GBP |
8.016 |
8.016 |
8.016 |
8.016 |
8.016 |
+0.073 (+0.92%)
|
0 |
13 Feb 2024 |
GBP |
7.943 |
7.943 |
7.943 |
7.943 |
7.943 |
-0.108 (-1.34%)
|
0 |
12 Feb 2024 |
GBP |
8.051 |
8.051 |
8.051 |
8.051 |
8.051 |
+0.11 (+1.39%)
|
0 |
9 Feb 2024 |
GBP |
7.941 |
7.941 |
7.941 |
7.941 |
7.941 |
-0.006 (-0.08%)
|
0 |
8 Feb 2024 |
GBP |
7.9475 |
7.9475 |
7.9475 |
7.9475 |
7.9475 |
-0.053 (-0.66%)
|
0 |
7 Feb 2024 |
GBP |
8.0005 |
8.0005 |
8.0005 |
8.0005 |
8.0005 |
+0.021 (+0.26%)
|
0 |
6 Feb 2024 |
GBP |
7.9795 |
7.9795 |
7.9795 |
7.9795 |
7.9795 |
+0.146 (+1.87%)
|
0 |
5 Feb 2024 |
GBP |
7.833 |
7.833 |
7.833 |
7.833 |
7.833 |
+0.083 (+1.07%)
|
0 |
2 Feb 2024 |
GBP |
7.75 |
7.75 |
7.75 |
7.75 |
7.75 |
+0.015 (+0.20%)
|
0 |
1 Feb 2024 |
GBP |
7.7345 |
7.7345 |
7.7345 |
7.7345 |
7.7345 |
+0.008 (+0.10%)
|
0 |
31 Jan 2024 |
GBP |
7.7265 |
7.7265 |
7.7265 |
7.7265 |
7.7265 |
-0.034 (-0.43%)
|
0 |
30 Jan 2024 |
GBP |
7.76 |
7.76 |
7.76 |
7.76 |
7.76 |
-0.06 (-0.77%)
|
0 |
29 Jan 2024 |
GBP |
7.82 |
7.82 |
7.82 |
7.82 |
7.82 |
-0.029 (-0.37%)
|
0 |
26 Jan 2024 |
GBP |
7.849 |
7.849 |
7.849 |
7.849 |
7.849 |
-0.002 (-0.02%)
|
0 |
25 Jan 2024 |
GBP |
7.872 |
7.872 |
7.8505 |
7.8505 |
7.8505 |
-0.038 (-0.48%)
|
550 |
24 Jan 2024 |
GBP |
7.8885 |
7.8885 |
7.8885 |
7.8885 |
7.8885 |
+0.102 (+1.31%)
|
0 |
23 Jan 2024 |
GBP |
7.7865 |
7.7865 |
7.7865 |
7.7865 |
7.7865 |
+0.053 (+0.69%)
|
0 |
22 Jan 2024 |
GBP |
7.733 |
7.733 |
7.733 |
7.733 |
7.733 |
-0.04 (-0.51%)
|
0 |
19 Jan 2024 |
GBP |
7.773 |
7.773 |
7.773 |
7.773 |
7.773 |
+0.032 (+0.41%)
|
0 |
18 Jan 2024 |
GBP |
7.741 |
7.741 |
7.741 |
7.741 |
7.741 |
+0.075 (+0.98%)
|
0 |
17 Jan 2024 |
GBP |
7.6655 |
7.6655 |
7.6655 |
7.6655 |
7.6655 |
-0.155 (-1.99%)
|
0 |
16 Jan 2024 |
GBP |
7.821 |
7.821 |
7.821 |
7.821 |
7.821 |
-0.079 (-0.99%)
|
0 |
15 Jan 2024 |
GBP |
7.8995 |
7.8995 |
7.8995 |
7.8995 |
7.8995 |
-0.026 (-0.33%)
|
0 |