SPDR MSCI Emerging Markets Cli
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jan 2024 |
GBP |
7.9255 |
7.9255 |
7.9255 |
7.9255 |
7.9255 |
+0.065 (+0.83%)
|
0 |
11 Jan 2024 |
GBP |
7.8605 |
7.8605 |
7.8605 |
7.8605 |
7.8605 |
-0.011 (-0.13%)
|
0 |
10 Jan 2024 |
GBP |
7.871 |
7.871 |
7.871 |
7.871 |
7.871 |
-0.035 (-0.45%)
|
0 |
9 Jan 2024 |
GBP |
7.9065 |
7.9065 |
7.9065 |
7.9065 |
7.9065 |
-0.06 (-0.76%)
|
0 |
8 Jan 2024 |
GBP |
7.967 |
7.967 |
7.967 |
7.967 |
7.967 |
-0.025 (-0.32%)
|
0 |
5 Jan 2024 |
GBP |
7.9925 |
7.9925 |
7.9925 |
7.9925 |
7.9925 |
-0.024 (-0.29%)
|
0 |
4 Jan 2024 |
GBP |
8.016 |
8.016 |
8.016 |
8.016 |
8.016 |
-0.008 (-0.10%)
|
0 |
3 Jan 2024 |
GBP |
8.024 |
8.024 |
8.024 |
8.024 |
8.024 |
-0.079 (-0.97%)
|
0 |
2 Jan 2024 |
GBP |
8.103 |
8.103 |
8.103 |
8.103 |
8.103 |
-0.036 (-0.44%)
|
2,201 |
29 Dec 2023 |
GBP |
8.139 |
8.139 |
8.139 |
8.139 |
8.139 |
+0.003 (+0.04%)
|
2,201 |
28 Dec 2023 |
GBP |
8.136 |
8.136 |
8.136 |
8.136 |
8.136 |
+0.149 (+1.87%)
|
2,201 |
27 Dec 2023 |
GBP |
7.987 |
7.987 |
7.987 |
7.987 |
7.987 |
+0.076 (+0.96%)
|
0 |
22 Dec 2023 |
GBP |
7.891 |
7.911 |
7.891 |
7.911 |
7.911 |
-0.078 (-0.98%)
|
2,201 |
21 Dec 2023 |
GBP |
7.959 |
7.989 |
7.949 |
7.989 |
7.989 |
+0.036 (+0.46%)
|
3,240 |
20 Dec 2023 |
GBP |
7.9525 |
7.9525 |
7.9525 |
7.9525 |
7.9525 |
-0.024 (-0.29%)
|
0 |
19 Dec 2023 |
GBP |
7.963 |
7.976 |
7.956 |
7.976 |
7.976 |
+0.03 (+0.38%)
|
1,080 |
18 Dec 2023 |
GBP |
7.946 |
7.946 |
7.946 |
7.946 |
7.946 |
-0.033 (-0.41%)
|
0 |
15 Dec 2023 |
GBP |
7.948 |
7.9785 |
7.948 |
7.9785 |
7.9785 |
+0.079 (+1.00%)
|
540 |
14 Dec 2023 |
GBP |
7.8995 |
7.8995 |
7.8995 |
7.8995 |
7.8995 |
+0.077 (+0.98%)
|
0 |
13 Dec 2023 |
GBP |
7.818 |
7.8225 |
7.818 |
7.8225 |
7.8225 |
-0.005 (-0.06%)
|
560 |
12 Dec 2023 |
GBP |
7.8275 |
7.8275 |
7.8275 |
7.8275 |
7.8275 |
-0.015 (-0.19%)
|
0 |
11 Dec 2023 |
GBP |
7.8425 |
7.8425 |
7.8425 |
7.8425 |
7.8425 |
+0.024 (+0.30%)
|
0 |
8 Dec 2023 |
GBP |
7.819 |
7.819 |
7.819 |
7.819 |
7.819 |
+0.011 (+0.15%)
|
0 |
7 Dec 2023 |
GBP |
7.8075 |
7.8075 |
7.8075 |
7.8075 |
7.8075 |
+0.01 (+0.13%)
|
0 |
6 Dec 2023 |
GBP |
7.7975 |
7.7975 |
7.7975 |
7.7975 |
7.7975 |
+0.058 (+0.74%)
|
0 |
5 Dec 2023 |
GBP |
7.74 |
7.74 |
7.74 |
7.74 |
7.74 |
-0.037 (-0.48%)
|
0 |
4 Dec 2023 |
GBP |
7.801 |
7.801 |
7.777 |
7.777 |
7.777 |
-0.021 (-0.27%)
|
1,100 |
1 Dec 2023 |
GBP |
7.798 |
7.798 |
7.798 |
7.798 |
7.798 |
-0.018 (-0.23%)
|
0 |
30 Nov 2023 |
GBP |
7.816 |
7.816 |
7.816 |
7.816 |
7.816 |
+0.041 (+0.52%)
|
0 |
29 Nov 2023 |
GBP |
7.778 |
7.778 |
7.7755 |
7.7755 |
7.7755 |
-0.022 (-0.28%)
|
550 |