SPDR MSCI Emerging Markets Cli
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Dec 2023 |
GBP |
7.74 |
7.74 |
7.74 |
7.74 |
7.74 |
-0.037 (-0.48%)
|
0 |
4 Dec 2023 |
GBP |
7.801 |
7.801 |
7.777 |
7.777 |
7.777 |
-0.021 (-0.27%)
|
1,100 |
1 Dec 2023 |
GBP |
7.798 |
7.798 |
7.798 |
7.798 |
7.798 |
-0.018 (-0.23%)
|
0 |
30 Nov 2023 |
GBP |
7.816 |
7.816 |
7.816 |
7.816 |
7.816 |
+0.041 (+0.52%)
|
0 |
29 Nov 2023 |
GBP |
7.778 |
7.778 |
7.7755 |
7.7755 |
7.7755 |
-0.022 (-0.28%)
|
550 |
28 Nov 2023 |
GBP |
7.7975 |
7.7975 |
7.7975 |
7.7975 |
7.7975 |
+0.038 (+0.50%)
|
0 |
27 Nov 2023 |
GBP |
7.759 |
7.759 |
7.759 |
7.759 |
7.759 |
-0.049 (-0.62%)
|
0 |
24 Nov 2023 |
GBP |
7.8075 |
7.8075 |
7.8075 |
7.8075 |
7.8075 |
-0.095 (-1.20%)
|
0 |
23 Nov 2023 |
GBP |
7.902 |
7.902 |
7.902 |
7.902 |
7.902 |
-0.006 (-0.08%)
|
0 |
22 Nov 2023 |
GBP |
7.9085 |
7.9085 |
7.9085 |
7.9085 |
7.9085 |
+0.018 (+0.23%)
|
0 |
21 Nov 2023 |
GBP |
7.8905 |
7.8905 |
7.8905 |
7.8905 |
7.8905 |
-0.056 (-0.70%)
|
0 |
20 Nov 2023 |
GBP |
7.946 |
7.946 |
7.946 |
7.946 |
7.946 |
+0.046 (+0.59%)
|
0 |
17 Nov 2023 |
GBP |
7.8995 |
7.8995 |
7.8995 |
7.8995 |
7.8995 |
+0.029 (+0.37%)
|
0 |
16 Nov 2023 |
GBP |
7.8705 |
7.8705 |
7.8705 |
7.8705 |
7.8705 |
-0.131 (-1.64%)
|
0 |
15 Nov 2023 |
GBP |
8.0015 |
8.0015 |
8.0015 |
8.0015 |
8.0015 |
+0.143 (+1.82%)
|
0 |
14 Nov 2023 |
GBP |
7.8585 |
7.8585 |
7.8585 |
7.8585 |
7.8585 |
+0.043 (+0.56%)
|
0 |
13 Nov 2023 |
GBP |
7.815 |
7.815 |
7.815 |
7.815 |
7.815 |
-0.016 (-0.20%)
|
0 |
10 Nov 2023 |
GBP |
7.831 |
7.831 |
7.831 |
7.831 |
7.831 |
-0.025 (-0.32%)
|
0 |
9 Nov 2023 |
GBP |
7.8565 |
7.8565 |
7.8565 |
7.8565 |
7.8565 |
-0.025 (-0.32%)
|
0 |
8 Nov 2023 |
GBP |
7.8815 |
7.8815 |
7.8815 |
7.8815 |
7.8815 |
0.0 (0.0%)
|
0 |
7 Nov 2023 |
GBP |
7.8815 |
7.8815 |
7.8815 |
7.8815 |
7.8815 |
+0.015 (+0.20%)
|
0 |
6 Nov 2023 |
GBP |
7.877 |
7.877 |
7.864 |
7.866 |
7.866 |
+0.073 (+0.94%)
|
1,650 |
3 Nov 2023 |
GBP |
7.774 |
7.793 |
7.771 |
7.793 |
7.793 |
+0.188 (+2.47%)
|
1,680 |
2 Nov 2023 |
GBP |
7.6055 |
7.6055 |
7.6055 |
7.6055 |
7.6055 |
0.0 (0.0%)
|
0 |
1 Nov 2023 |
GBP |
7.6055 |
7.6055 |
7.6055 |
7.6055 |
7.6055 |
+0.035 (+0.46%)
|
0 |
31 Oct 2023 |
GBP |
7.545 |
7.5705 |
7.545 |
7.5705 |
7.5705 |
-0.033 (-0.43%)
|
570 |
30 Oct 2023 |
GBP |
7.6035 |
7.6035 |
7.6035 |
7.6035 |
7.6035 |
+0.03 (+0.40%)
|
0 |
27 Oct 2023 |
GBP |
7.5735 |
7.5735 |
7.5735 |
7.5735 |
7.5735 |
+0.044 (+0.59%)
|
0 |
26 Oct 2023 |
GBP |
7.529 |
7.529 |
7.529 |
7.529 |
7.529 |
-0.095 (-1.24%)
|
0 |
25 Oct 2023 |
GBP |
7.6235 |
7.6235 |
7.6235 |
7.6235 |
7.6235 |
-0.042 (-0.54%)
|
0 |