SPDR MSCI Emerging Markets Cli
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Oct 2023 |
GBP |
7.665 |
7.665 |
7.665 |
7.665 |
7.665 |
+0.114 (+1.51%)
|
560 |
23 Oct 2023 |
GBP |
7.551 |
7.551 |
7.551 |
7.551 |
7.551 |
-0.098 (-1.27%)
|
560 |
20 Oct 2023 |
GBP |
7.6485 |
7.6485 |
7.6485 |
7.6485 |
7.6485 |
-0.072 (-0.94%)
|
560 |
19 Oct 2023 |
GBP |
7.721 |
7.721 |
7.721 |
7.721 |
7.721 |
-0.041 (-0.53%)
|
560 |
18 Oct 2023 |
GBP |
7.762 |
7.762 |
7.762 |
7.762 |
7.762 |
-0.074 (-0.95%)
|
0 |
17 Oct 2023 |
GBP |
7.8365 |
7.8365 |
7.8365 |
7.8365 |
7.8365 |
+0.01 (+0.13%)
|
550 |
16 Oct 2023 |
GBP |
7.8265 |
7.8265 |
7.8265 |
7.8265 |
7.8265 |
-0.018 (-0.22%)
|
550 |
13 Oct 2023 |
GBP |
7.844 |
7.844 |
7.844 |
7.844 |
7.844 |
-0.022 (-0.29%)
|
0 |
12 Oct 2023 |
GBP |
7.8665 |
7.8665 |
7.8665 |
7.8665 |
7.8665 |
-0.005 (-0.06%)
|
0 |
11 Oct 2023 |
GBP |
7.866 |
7.8715 |
7.866 |
7.8715 |
7.8715 |
+0.069 (+0.88%)
|
550 |
10 Oct 2023 |
GBP |
7.803 |
7.803 |
7.803 |
7.803 |
7.803 |
+0.123 (+1.61%)
|
0 |
9 Oct 2023 |
GBP |
7.6795 |
7.6795 |
7.6795 |
7.6795 |
7.6795 |
-0.058 (-0.75%)
|
0 |
6 Oct 2023 |
GBP |
7.707 |
7.7375 |
7.693 |
7.7375 |
7.7375 |
+0.072 (+0.94%)
|
2,240 |
5 Oct 2023 |
GBP |
7.652 |
7.6655 |
7.652 |
7.6655 |
7.6655 |
-0.028 (-0.36%)
|
560 |
4 Oct 2023 |
GBP |
7.6935 |
7.6935 |
7.6935 |
7.6935 |
7.6935 |
-0.092 (-1.18%)
|
0 |
3 Oct 2023 |
GBP |
7.7855 |
7.7855 |
7.7855 |
7.7855 |
7.7855 |
-0.043 (-0.54%)
|
0 |
2 Oct 2023 |
GBP |
7.828 |
7.828 |
7.828 |
7.828 |
7.828 |
-0.032 (-0.40%)
|
0 |
29 Sep 2023 |
GBP |
7.873 |
7.873 |
7.8595 |
7.8595 |
7.8595 |
+0.063 (+0.81%)
|
1,680 |
28 Sep 2023 |
GBP |
7.775 |
7.7965 |
7.772 |
7.7965 |
7.7965 |
-0.051 (-0.66%)
|
1,680 |
27 Sep 2023 |
GBP |
7.859 |
7.859 |
7.848 |
7.848 |
7.848 |
+0.018 (+0.22%)
|
1,100 |
26 Sep 2023 |
GBP |
7.8305 |
7.8305 |
7.8305 |
7.8305 |
7.8305 |
-0.081 (-1.02%)
|
0 |
25 Sep 2023 |
GBP |
7.884 |
7.911 |
7.88 |
7.911 |
7.911 |
-0.029 (-0.37%)
|
2,200 |
22 Sep 2023 |
GBP |
7.916 |
7.94 |
7.916 |
7.94 |
7.94 |
+0.142 (+1.82%)
|
3,850 |
21 Sep 2023 |
GBP |
7.821 |
7.821 |
7.798 |
7.798 |
7.798 |
-0.132 (-1.66%)
|
4,400 |
20 Sep 2023 |
GBP |
7.9295 |
7.9295 |
7.9295 |
7.9295 |
7.9295 |
+0.018 (+0.23%)
|
0 |
19 Sep 2023 |
GBP |
7.907 |
7.9115 |
7.901 |
7.9115 |
7.9115 |
-0.048 (-0.60%)
|
3,780 |
18 Sep 2023 |
GBP |
7.959 |
7.959 |
7.959 |
7.959 |
7.959 |
-0.035 (-0.43%)
|
0 |
15 Sep 2023 |
GBP |
8.006 |
8.018 |
7.9935 |
7.9935 |
7.9935 |
-0.018 (-0.23%)
|
2,700 |
14 Sep 2023 |
GBP |
8.012 |
8.012 |
8.012 |
8.012 |
8.012 |
+0.096 (+1.21%)
|
0 |
13 Sep 2023 |
GBP |
7.916 |
7.916 |
7.916 |
7.916 |
7.916 |
-0.022 (-0.28%)
|
0 |