Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2020 | USD | 9.4391 | 9.4391 | 9.4391 | 9.4391 | 9.4391 | -0.003 (-0.03%) | 0 |
30 Oct 2020 | USD | 9.4418 | 9.4418 | 9.4418 | 9.4418 | 9.4418 | +0.039 (+0.41%) | 0 |
29 Oct 2020 | USD | 9.403 | 9.403 | 9.403 | 9.403 | 9.403 | -0.021 (-0.22%) | 0 |
28 Oct 2020 | USD | 9.4235 | 9.4235 | 9.4235 | 9.4235 | 9.4235 | -0.135 (-1.41%) | 0 |
27 Oct 2020 | USD | 9.5582 | 9.5582 | 9.5582 | 9.5582 | 9.5582 | -0.023 (-0.24%) | 0 |
26 Oct 2020 | USD | 9.5811 | 9.5811 | 9.5811 | 9.5811 | 9.5811 | -0.054 (-0.56%) | 0 |
23 Oct 2020 | USD | 9.6348 | 9.6348 | 9.6348 | 9.6348 | 9.6348 | +0.063 (+0.66%) | 0 |
22 Oct 2020 | USD | 9.5719 | 9.5719 | 9.5719 | 9.5719 | 9.5719 | +0.066 (+0.69%) | 0 |
21 Oct 2020 | USD | 9.5063 | 9.5063 | 9.5063 | 9.5063 | 9.5063 | -0.068 (-0.71%) | 0 |
20 Oct 2020 | USD | 9.574 | 9.574 | 9.574 | 9.574 | 9.574 | +0.04 (+0.42%) | 0 |
19 Oct 2020 | USD | 9.5343 | 9.5343 | 9.5343 | 9.5343 | 9.5343 | -0.017 (-0.17%) | 0 |
16 Oct 2020 | USD | 9.5509 | 9.5509 | 9.5509 | 9.5509 | 9.5509 | -0.039 (-0.41%) | 0 |
15 Oct 2020 | USD | 9.5901 | 9.5901 | 9.5901 | 9.5901 | 9.5901 | +0.024 (+0.25%) | 0 |
14 Oct 2020 | USD | 9.5659 | 9.5659 | 9.5659 | 9.5659 | 9.5659 | -0.041 (-0.43%) | 0 |
13 Oct 2020 | USD | 9.6068 | 9.6068 | 9.6068 | 9.6068 | 9.6068 | +0.003 (+0.03%) | 0 |
12 Oct 2020 | USD | 9.604 | 9.604 | 9.604 | 9.604 | 9.604 | -0.009 (-0.09%) | 0 |
9 Oct 2020 | USD | 9.6128 | 9.6128 | 9.6128 | 9.6128 | 9.6128 | -0.006 (-0.06%) | 0 |
8 Oct 2020 | USD | 9.6186 | 9.6186 | 9.6186 | 9.6186 | 9.6186 | -0.042 (-0.43%) | 0 |
7 Oct 2020 | USD | 9.6602 | 9.6602 | 9.6602 | 9.6602 | 9.6602 | +0.027 (+0.28%) | 0 |
6 Oct 2020 | USD | 9.6334 | 9.6334 | 9.6334 | 9.6334 | 9.6334 | +0.019 (+0.20%) | 0 |
5 Oct 2020 | USD | 9.6143 | 9.6143 | 9.6143 | 9.6143 | 9.6143 | +0.013 (+0.14%) | 0 |
2 Oct 2020 | USD | 9.6013 | 9.6013 | 9.6013 | 9.6013 | 9.6013 | +0.017 (+0.17%) | 0 |
1 Oct 2020 | USD | 9.5847 | 9.5847 | 9.5847 | 9.5847 | 9.5847 | +0.063 (+0.67%) | 0 |
30 Sep 2020 | USD | 9.5213 | 9.5213 | 9.5213 | 9.5213 | 9.5213 | -0.073 (-0.76%) | 0 |
29 Sep 2020 | USD | 9.5943 | 9.5943 | 9.5943 | 9.5943 | 9.5943 | +0.008 (+0.09%) | 0 |
28 Sep 2020 | USD | 9.586 | 9.586 | 9.586 | 9.586 | 9.586 | +0.075 (+0.79%) | 0 |
25 Sep 2020 | USD | 9.5107 | 9.5107 | 9.5107 | 9.5107 | 9.5107 | +0.11 (+1.17%) | 0 |
24 Sep 2020 | USD | 9.4008 | 9.4008 | 9.4008 | 9.4008 | 9.4008 | -0.021 (-0.22%) | 0 |
23 Sep 2020 | USD | 9.4214 | 9.4214 | 9.4214 | 9.4214 | 9.4214 | -0.129 (-1.35%) | 0 |
22 Sep 2020 | USD | 9.5499 | 9.5499 | 9.5499 | 9.5499 | 9.5499 | +0.045 (+0.47%) | 0 |