Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2020 | USD | 9.5052 | 9.5052 | 9.5052 | 9.5052 | 9.5052 | -0.049 (-0.52%) | 0 |
18 Sep 2020 | USD | 9.5546 | 9.5546 | 9.5546 | 9.5546 | 9.5546 | +0.002 (+0.02%) | 0 |
17 Sep 2020 | USD | 9.5527 | 9.5527 | 9.5527 | 9.5527 | 9.5527 | -0.043 (-0.45%) | 0 |
16 Sep 2020 | USD | 9.5958 | 9.5958 | 9.5958 | 9.5958 | 9.5958 | +0.004 (+0.04%) | 0 |
15 Sep 2020 | USD | 9.592 | 9.592 | 9.592 | 9.592 | 9.592 | +0.046 (+0.48%) | 0 |
14 Sep 2020 | USD | 9.5463 | 9.5463 | 9.5463 | 9.5463 | 9.5463 | +0.053 (+0.55%) | 0 |
11 Sep 2020 | USD | 9.4937 | 9.4937 | 9.4937 | 9.4937 | 9.4937 | -0.004 (-0.04%) | 0 |
10 Sep 2020 | USD | 9.4979 | 9.4979 | 9.4979 | 9.4979 | 9.4979 | +0.027 (+0.28%) | 0 |
9 Sep 2020 | USD | 9.4711 | 9.4711 | 9.4711 | 9.4711 | 9.4711 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 9.4711 | 9.4711 | 9.4711 | 9.4711 | 9.4711 | -0.052 (-0.55%) | 0 |
4 Sep 2020 | USD | 9.5231 | 9.5231 | 9.5231 | 9.5231 | 9.5231 | -0.053 (-0.55%) | 0 |
3 Sep 2020 | USD | 9.5758 | 9.5758 | 9.5758 | 9.5758 | 9.5758 | -0.046 (-0.48%) | 0 |
2 Sep 2020 | USD | 9.6217 | 9.6217 | 9.6217 | 9.6217 | 9.6217 | +0.002 (+0.02%) | 0 |
1 Sep 2020 | USD | 9.6197 | 9.6197 | 9.6197 | 9.6197 | 9.6197 | +0.028 (+0.29%) | 0 |
31 Aug 2020 | USD | 9.5919 | 9.5919 | 9.5919 | 9.5919 | 9.5919 | -0.014 (-0.15%) | 0 |
28 Aug 2020 | USD | 9.6061 | 9.6061 | 9.6061 | 9.6061 | 9.6061 | -0.01 (-0.11%) | 0 |
27 Aug 2020 | USD | 9.6163 | 9.6163 | 9.6163 | 9.6163 | 9.6163 | +0.006 (+0.07%) | 0 |
26 Aug 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.028 (+0.29%) | 0 |
25 Aug 2020 | USD | 9.5824 | 9.5824 | 9.5824 | 9.5824 | 9.5824 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 9.5824 | 9.5824 | 9.5824 | 9.5824 | 9.5824 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 9.5824 | 9.5824 | 9.5824 | 9.5824 | 9.5824 | -0.024 (-0.25%) | 0 |
20 Aug 2020 | USD | 9.6061 | 9.6061 | 9.6061 | 9.6061 | 9.6061 | +0.033 (+0.34%) | 0 |
19 Aug 2020 | USD | 9.5735 | 9.5735 | 9.5735 | 9.5735 | 9.5735 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 9.5735 | 9.5735 | 9.5735 | 9.5735 | 9.5735 | +0.091 (+0.96%) | 0 |
17 Aug 2020 | USD | 9.4826 | 9.4826 | 9.4826 | 9.4826 | 9.4826 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 9.4826 | 9.4826 | 9.4826 | 9.4826 | 9.4826 | +0.011 (+0.11%) | 0 |
13 Aug 2020 | USD | 9.4721 | 9.4721 | 9.4721 | 9.4721 | 9.4721 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 9.4721 | 9.4721 | 9.4721 | 9.4721 | 9.4721 | +0.011 (+0.11%) | 0 |
11 Aug 2020 | USD | 9.4614 | 9.4614 | 9.4614 | 9.4614 | 9.4614 | +0.009 (+0.09%) | 0 |
10 Aug 2020 | USD | 9.4525 | 9.4525 | 9.4525 | 9.4525 | 9.4525 | 0.0 (0.0%) | 0 |