Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2020 | USD | 9.4525 | 9.4525 | 9.4525 | 9.4525 | 9.4525 | -0.019 (-0.20%) | 0 |
6 Aug 2020 | USD | 9.4719 | 9.4719 | 9.4719 | 9.4719 | 9.4719 | +0.032 (+0.34%) | 0 |
5 Aug 2020 | USD | 9.4398 | 9.4398 | 9.4398 | 9.4398 | 9.4398 | +0.021 (+0.22%) | 0 |
4 Aug 2020 | USD | 9.4192 | 9.4192 | 9.4192 | 9.4192 | 9.4192 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 9.4192 | 9.4192 | 9.4192 | 9.4192 | 9.4192 | -0.021 (-0.22%) | 0 |
31 Jul 2020 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.034 (+0.36%) | 0 |
30 Jul 2020 | USD | 9.406 | 9.406 | 9.406 | 9.406 | 9.406 | +0.02 (+0.21%) | 0 |
29 Jul 2020 | USD | 9.3859 | 9.3859 | 9.3859 | 9.3859 | 9.3859 | +0.088 (+0.95%) | 0 |
28 Jul 2020 | USD | 9.2978 | 9.2978 | 9.2978 | 9.2978 | 9.2978 | +0.022 (+0.24%) | 0 |
27 Jul 2020 | USD | 9.276 | 9.276 | 9.276 | 9.276 | 9.276 | +0.032 (+0.34%) | 0 |
24 Jul 2020 | USD | 9.2443 | 9.2443 | 9.2443 | 9.2443 | 9.2443 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 9.2443 | 9.2443 | 9.2443 | 9.2443 | 9.2443 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 9.2443 | 9.2443 | 9.2443 | 9.2443 | 9.2443 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 9.2443 | 9.2443 | 9.2443 | 9.2443 | 9.2443 | +0.058 (+0.63%) | 0 |
20 Jul 2020 | USD | 9.1864 | 9.1864 | 9.1864 | 9.1864 | 9.1864 | +0.036 (+0.39%) | 0 |
17 Jul 2020 | USD | 9.1507 | 9.1507 | 9.1507 | 9.1507 | 9.1507 | +0.03 (+0.33%) | 0 |
16 Jul 2020 | USD | 9.121 | 9.121 | 9.121 | 9.121 | 9.121 | +0.038 (+0.42%) | 0 |
15 Jul 2020 | USD | 9.083 | 9.083 | 9.083 | 9.083 | 9.083 | +0.085 (+0.95%) | 0 |
14 Jul 2020 | USD | 8.9979 | 8.9979 | 8.9979 | 8.9979 | 8.9979 | -0.036 (-0.40%) | 0 |
13 Jul 2020 | USD | 9.034 | 9.034 | 9.034 | 9.034 | 9.034 | -0.021 (-0.23%) | 0 |
10 Jul 2020 | USD | 9.055 | 9.055 | 9.055 | 9.055 | 9.055 | +0.006 (+0.07%) | 0 |
9 Jul 2020 | USD | 9.0486 | 9.0486 | 9.0486 | 9.0486 | 9.0486 | -0.053 (-0.58%) | 0 |
8 Jul 2020 | USD | 9.1015 | 9.1015 | 9.1015 | 9.1015 | 9.1015 | -0.022 (-0.25%) | 0 |
7 Jul 2020 | USD | 9.1239 | 9.1239 | 9.1239 | 9.1239 | 9.1239 | -0.012 (-0.13%) | 0 |
6 Jul 2020 | USD | 9.136 | 9.136 | 9.136 | 9.136 | 9.136 | +0.003 (+0.03%) | 0 |
2 Jul 2020 | USD | 9.1332 | 9.1332 | 9.1332 | 9.1332 | 9.1332 | +0.017 (+0.19%) | 0 |
1 Jul 2020 | USD | 9.1159 | 9.1159 | 9.1159 | 9.1159 | 9.1159 | +0.047 (+0.52%) | 0 |
30 Jun 2020 | USD | 9.0685 | 9.0685 | 9.0685 | 9.0685 | 9.0685 | -0.06 (-0.66%) | 0 |
29 Jun 2020 | USD | 9.1289 | 9.1289 | 9.1289 | 9.1289 | 9.1289 | +0.006 (+0.07%) | 0 |
26 Jun 2020 | USD | 9.1225 | 9.1225 | 9.1225 | 9.1225 | 9.1225 | -0.053 (-0.58%) | 0 |