Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2020 | USD | 9.1757 | 9.1757 | 9.1757 | 9.1757 | 9.1757 | -0.02 (-0.22%) | 0 |
24 Jun 2020 | USD | 9.1958 | 9.1958 | 9.1958 | 9.1958 | 9.1958 | -0.043 (-0.46%) | 0 |
23 Jun 2020 | USD | 9.2387 | 9.2387 | 9.2387 | 9.2387 | 9.2387 | +0.02 (+0.22%) | 0 |
22 Jun 2020 | USD | 9.2184 | 9.2184 | 9.2184 | 9.2184 | 9.2184 | -0.021 (-0.23%) | 0 |
19 Jun 2020 | USD | 9.2399 | 9.2399 | 9.2399 | 9.2399 | 9.2399 | -0.017 (-0.19%) | 0 |
18 Jun 2020 | USD | 9.2571 | 9.2571 | 9.2571 | 9.2571 | 9.2571 | +0.001 (+0.01%) | 0 |
17 Jun 2020 | USD | 9.2562 | 9.2562 | 9.2562 | 9.2562 | 9.2562 | +0.016 (+0.17%) | 0 |
16 Jun 2020 | USD | 9.2401 | 9.2401 | 9.2401 | 9.2401 | 9.2401 | +0.104 (+1.14%) | 0 |
15 Jun 2020 | USD | 9.1364 | 9.1364 | 9.1364 | 9.1364 | 9.1364 | +0.008 (+0.09%) | 0 |
12 Jun 2020 | USD | 9.128 | 9.128 | 9.128 | 9.128 | 9.128 | +0.009 (+0.10%) | 0 |
11 Jun 2020 | USD | 9.1193 | 9.1193 | 9.1193 | 9.1193 | 9.1193 | -0.224 (-2.39%) | 0 |
10 Jun 2020 | USD | 9.3428 | 9.3428 | 9.3428 | 9.3428 | 9.3428 | -0.017 (-0.18%) | 0 |
9 Jun 2020 | USD | 9.3595 | 9.3595 | 9.3595 | 9.3595 | 9.3595 | -0.066 (-0.70%) | 0 |
8 Jun 2020 | USD | 9.4256 | 9.4256 | 9.4256 | 9.4256 | 9.4256 | +0.066 (+0.70%) | 0 |
5 Jun 2020 | USD | 9.3597 | 9.3597 | 9.3597 | 9.3597 | 9.3597 | +0.035 (+0.37%) | 0 |
4 Jun 2020 | USD | 9.325 | 9.325 | 9.325 | 9.325 | 9.325 | -0.021 (-0.23%) | 0 |
3 Jun 2020 | USD | 9.3462 | 9.3462 | 9.3462 | 9.3462 | 9.3462 | +0.034 (+0.37%) | 0 |
2 Jun 2020 | USD | 9.312 | 9.312 | 9.312 | 9.312 | 9.312 | +0.037 (+0.40%) | 0 |
1 Jun 2020 | USD | 9.2746 | 9.2746 | 9.2746 | 9.2746 | 9.2746 | +0.023 (+0.25%) | 0 |
29 May 2020 | USD | 9.2513 | 9.2513 | 9.2513 | 9.2513 | 9.2513 | +0.046 (+0.50%) | 0 |
28 May 2020 | USD | 9.2052 | 9.2052 | 9.2052 | 9.2052 | 9.2052 | +0.025 (+0.27%) | 0 |
27 May 2020 | USD | 9.1801 | 9.1801 | 9.1801 | 9.1801 | 9.1801 | +0.04 (+0.44%) | 0 |
26 May 2020 | USD | 9.1403 | 9.1403 | 9.1403 | 9.1403 | 9.1403 | +0.076 (+0.84%) | 0 |
22 May 2020 | USD | 9.0642 | 9.0642 | 9.0642 | 9.0642 | 9.0642 | +0.03 (+0.33%) | 0 |
21 May 2020 | USD | 9.0342 | 9.0342 | 9.0342 | 9.0342 | 9.0342 | +0.055 (+0.61%) | 0 |
20 May 2020 | USD | 8.9793 | 8.9793 | 8.9793 | 8.9793 | 8.9793 | -0.05 (-0.56%) | 0 |
19 May 2020 | USD | 9.0296 | 9.0296 | 9.0296 | 9.0296 | 9.0296 | +0.045 (+0.51%) | 0 |
18 May 2020 | USD | 8.9841 | 8.9841 | 8.9841 | 8.9841 | 8.9841 | +0.08 (+0.90%) | 0 |
15 May 2020 | USD | 8.9038 | 8.9038 | 8.9038 | 8.9038 | 8.9038 | -0.006 (-0.06%) | 0 |
14 May 2020 | USD | 8.9095 | 8.9095 | 8.9095 | 8.9095 | 8.9095 | -0.043 (-0.48%) | 0 |