Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2020 | USD | 8.9526 | 8.9526 | 8.9526 | 8.9526 | 8.9526 | -0.084 (-0.93%) | 0 |
12 May 2020 | USD | 9.0369 | 9.0369 | 9.0369 | 9.0369 | 9.0369 | +0.011 (+0.13%) | 0 |
11 May 2020 | USD | 9.0256 | 9.0256 | 9.0256 | 9.0256 | 9.0256 | +0.026 (+0.29%) | 0 |
8 May 2020 | USD | 8.9994 | 8.9994 | 8.9994 | 8.9994 | 8.9994 | +0.043 (+0.48%) | 0 |
7 May 2020 | USD | 8.9564 | 8.9564 | 8.9564 | 8.9564 | 8.9564 | -0.041 (-0.46%) | 0 |
6 May 2020 | USD | 8.9974 | 8.9974 | 8.9974 | 8.9974 | 8.9974 | -0.018 (-0.20%) | 0 |
5 May 2020 | USD | 9.0153 | 9.0153 | 9.0153 | 9.0153 | 9.0153 | -0.02 (-0.22%) | 0 |
4 May 2020 | USD | 9.0356 | 9.0356 | 9.0356 | 9.0356 | 9.0356 | +0.018 (+0.20%) | 0 |
1 May 2020 | USD | 9.0172 | 9.0172 | 9.0172 | 9.0172 | 9.0172 | -0.072 (-0.79%) | 0 |
30 Apr 2020 | USD | 9.0893 | 9.0893 | 9.0893 | 9.0893 | 9.0893 | -0.003 (-0.03%) | 0 |
29 Apr 2020 | USD | 9.0923 | 9.0923 | 9.0923 | 9.0923 | 9.0923 | +0.114 (+1.27%) | 0 |
28 Apr 2020 | USD | 8.9787 | 8.9787 | 8.9787 | 8.9787 | 8.9787 | +0.056 (+0.63%) | 0 |
27 Apr 2020 | USD | 8.9229 | 8.9229 | 8.9229 | 8.9229 | 8.9229 | +0.025 (+0.28%) | 0 |
24 Apr 2020 | USD | 8.8984 | 8.8984 | 8.8984 | 8.8984 | 8.8984 | +0.043 (+0.49%) | 0 |
23 Apr 2020 | USD | 8.8554 | 8.8554 | 8.8554 | 8.8554 | 8.8554 | +0.083 (+0.95%) | 0 |
22 Apr 2020 | USD | 8.7721 | 8.7721 | 8.7721 | 8.7721 | 8.7721 | +0.032 (+0.37%) | 0 |
21 Apr 2020 | USD | 8.7398 | 8.7398 | 8.7398 | 8.7398 | 8.7398 | -0.129 (-1.45%) | 0 |
20 Apr 2020 | USD | 8.8687 | 8.8687 | 8.8687 | 8.8687 | 8.8687 | -0.104 (-1.16%) | 0 |
17 Apr 2020 | USD | 8.9728 | 8.9728 | 8.9728 | 8.9728 | 8.9728 | +0.088 (+1.00%) | 0 |
16 Apr 2020 | USD | 8.8844 | 8.8844 | 8.8844 | 8.8844 | 8.8844 | -0.008 (-0.09%) | 0 |
15 Apr 2020 | USD | 8.8925 | 8.8925 | 8.8925 | 8.8925 | 8.8925 | -0.045 (-0.50%) | 0 |
14 Apr 2020 | USD | 8.9374 | 8.9374 | 8.9374 | 8.9374 | 8.9374 | +0.062 (+0.69%) | 0 |
13 Apr 2020 | USD | 8.8758 | 8.8758 | 8.8758 | 8.8758 | 8.8758 | -0.07 (-0.78%) | 0 |
9 Apr 2020 | USD | 8.9456 | 8.9456 | 8.9456 | 8.9456 | 8.9456 | +0.287 (+3.31%) | 0 |
8 Apr 2020 | USD | 8.6586 | 8.6586 | 8.6586 | 8.6586 | 8.6586 | +0.088 (+1.03%) | 0 |
7 Apr 2020 | USD | 8.5707 | 8.5707 | 8.5707 | 8.5707 | 8.5707 | +0.239 (+2.87%) | 0 |
6 Apr 2020 | USD | 8.3318 | 8.3318 | 8.3318 | 8.3318 | 8.3318 | +0.154 (+1.89%) | 0 |
3 Apr 2020 | USD | 8.1773 | 8.1773 | 8.1773 | 8.1773 | 8.1773 | -0.08 (-0.97%) | 0 |
2 Apr 2020 | USD | 8.2572 | 8.2572 | 8.2572 | 8.2572 | 8.2572 | +0.003 (+0.03%) | 0 |
1 Apr 2020 | USD | 8.2546 | 8.2546 | 8.2546 | 8.2546 | 8.2546 | -0.231 (-2.73%) | 0 |