Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2020 | USD | 8.486 | 8.486 | 8.486 | 8.486 | 8.486 | +0.005 (+0.06%) | 0 |
30 Mar 2020 | USD | 8.4812 | 8.4812 | 8.4812 | 8.4812 | 8.4812 | +0.076 (+0.90%) | 0 |
27 Mar 2020 | USD | 8.4052 | 8.4052 | 8.4052 | 8.4052 | 8.4052 | -0.213 (-2.47%) | 0 |
26 Mar 2020 | USD | 8.6179 | 8.6179 | 8.6179 | 8.6179 | 8.6179 | +0.431 (+5.27%) | 0 |
25 Mar 2020 | USD | 8.1864 | 8.1864 | 8.1864 | 8.1864 | 8.1864 | +0.586 (+7.70%) | 0 |
24 Mar 2020 | USD | 7.6009 | 7.6009 | 7.6009 | 7.6009 | 7.6009 | +0.577 (+8.21%) | 0 |
23 Mar 2020 | USD | 7.024 | 7.024 | 7.024 | 7.024 | 7.024 | -0.409 (-5.50%) | 0 |
20 Mar 2020 | USD | 7.4326 | 7.4326 | 7.4326 | 7.4326 | 7.4326 | +0.1 (+1.37%) | 0 |
19 Mar 2020 | USD | 7.3323 | 7.3323 | 7.3323 | 7.3323 | 7.3323 | +0.538 (+7.92%) | 0 |
18 Mar 2020 | USD | 6.7941 | 6.7941 | 6.7941 | 6.7941 | 6.7941 | -1.373 (-16.81%) | 0 |
17 Mar 2020 | USD | 8.1669 | 8.1669 | 8.1669 | 8.1669 | 8.1669 | -0.141 (-1.69%) | 0 |
16 Mar 2020 | USD | 8.3077 | 8.3077 | 8.3077 | 8.3077 | 8.3077 | -0.735 (-8.12%) | 0 |
13 Mar 2020 | USD | 9.0423 | 9.0423 | 9.0423 | 9.0423 | 9.0423 | +0.307 (+3.52%) | 0 |
12 Mar 2020 | USD | 8.7351 | 8.7351 | 8.7351 | 8.7351 | 8.7351 | -0.757 (-7.98%) | 0 |
11 Mar 2020 | USD | 9.4925 | 9.4925 | 9.4925 | 9.4925 | 9.4925 | -0.138 (-1.43%) | 0 |
10 Mar 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.123 (+1.30%) | 0 |
9 Mar 2020 | USD | 9.5066 | 9.5066 | 9.5066 | 9.5066 | 9.5066 | -0.392 (-3.96%) | 0 |
6 Mar 2020 | USD | 9.8988 | 9.8988 | 9.8988 | 9.8988 | 9.8988 | -0.142 (-1.42%) | 0 |
5 Mar 2020 | USD | 10.0413 | 10.0413 | 10.0413 | 10.0413 | 10.0413 | -0.067 (-0.66%) | 0 |
4 Mar 2020 | USD | 10.108 | 10.108 | 10.108 | 10.108 | 10.108 | +0.131 (+1.32%) | 0 |
3 Mar 2020 | USD | 9.9767 | 9.9767 | 9.9767 | 9.9767 | 9.9767 | +0.024 (+0.24%) | 0 |
2 Mar 2020 | USD | 9.9527 | 9.9527 | 9.9527 | 9.9527 | 9.9527 | +0.15 (+1.53%) | 0 |
28 Feb 2020 | USD | 9.8025 | 9.8025 | 9.8025 | 9.8025 | 9.8025 | -0.164 (-1.64%) | 0 |
27 Feb 2020 | USD | 9.9661 | 9.9661 | 9.9661 | 9.9661 | 9.9661 | -0.086 (-0.86%) | 0 |
26 Feb 2020 | USD | 10.0523 | 10.0523 | 10.0523 | 10.0523 | 10.0523 | +0.009 (+0.09%) | 0 |
25 Feb 2020 | USD | 10.0433 | 10.0433 | 10.0433 | 10.0433 | 10.0433 | -0.126 (-1.24%) | 0 |
24 Feb 2020 | USD | 10.1692 | 10.1692 | 10.1692 | 10.1692 | 10.1692 | -0.092 (-0.89%) | 0 |
21 Feb 2020 | USD | 10.2609 | 10.2609 | 10.2609 | 10.2609 | 10.2609 | -0.025 (-0.25%) | 0 |
20 Feb 2020 | USD | 10.2862 | 10.2862 | 10.2862 | 10.2862 | 10.2862 | +0.042 (+0.41%) | 0 |
19 Feb 2020 | USD | 10.2438 | 10.2438 | 10.2438 | 10.2438 | 10.2438 | -0.066 (-0.64%) | 0 |