| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2020 | USD | 10.3102 | 10.3102 | 10.3102 | 10.3102 | 10.3102 | -0.01 (-0.10%) | 0 |
| 14 Feb 2020 | USD | 10.3206 | 10.3206 | 10.3206 | 10.3206 | 10.3206 | +0.016 (+0.15%) | 0 |
| 13 Feb 2020 | USD | 10.3047 | 10.3047 | 10.3047 | 10.3047 | 10.3047 | +0.012 (+0.11%) | 0 |
| 12 Feb 2020 | USD | 10.2929 | 10.2929 | 10.2929 | 10.2929 | 10.2929 | -0.055 (-0.53%) | 0 |
| 11 Feb 2020 | USD | 10.3475 | 10.3475 | 10.3475 | 10.3475 | 10.3475 | +0.003 (+0.03%) | 0 |
| 10 Feb 2020 | USD | 10.3447 | 10.3447 | 10.3447 | 10.3447 | 10.3447 | +0.004 (+0.04%) | 0 |
| 7 Feb 2020 | USD | 10.3407 | 10.3407 | 10.3407 | 10.3407 | 10.3407 | +0.02 (+0.19%) | 0 |
| 6 Feb 2020 | USD | 10.3208 | 10.3208 | 10.3208 | 10.3208 | 10.3208 | +0.021 (+0.20%) | 0 |
| 5 Feb 2020 | USD | 10.3003 | 10.3003 | 10.3003 | 10.3003 | 10.3003 | +0.011 (+0.10%) | 0 |
| 4 Feb 2020 | USD | 10.2896 | 10.2896 | 10.2896 | 10.2896 | 10.2896 | +0.005 (+0.05%) | 0 |
| 3 Feb 2020 | USD | 10.2847 | 10.2847 | 10.2847 | 10.2847 | 10.2847 | +0.029 (+0.28%) | 0 |
| 31 Jan 2020 | USD | 10.2562 | 10.2562 | 10.2562 | 10.2562 | 10.2562 | +0.011 (+0.10%) | 0 |
| 30 Jan 2020 | USD | 10.2456 | 10.2456 | 10.2456 | 10.2456 | 10.2456 | +0.026 (+0.25%) | 0 |
| 29 Jan 2020 | USD | 10.2196 | 10.2196 | 10.2196 | 10.2196 | 10.2196 | +0.016 (+0.15%) | 0 |
| 28 Jan 2020 | USD | 10.2039 | 10.2039 | 10.2039 | 10.2039 | 10.2039 | -0.003 (-0.03%) | 0 |
| 27 Jan 2020 | USD | 10.2072 | 10.2072 | 10.2072 | 10.2072 | 10.2072 | -0.007 (-0.07%) | 0 |
| 24 Jan 2020 | USD | 10.2147 | 10.2147 | 10.2147 | 10.2147 | 10.2147 | -0.009 (-0.09%) | 0 |
| 23 Jan 2020 | USD | 10.2235 | 10.2235 | 10.2235 | 10.2235 | 10.2235 | +0.008 (+0.08%) | 0 |
| 22 Jan 2020 | USD | 10.2158 | 10.2158 | 10.2158 | 10.2158 | 10.2158 | -0.002 (-0.02%) | 0 |
| 21 Jan 2020 | USD | 10.2181 | 10.2181 | 10.2181 | 10.2181 | 10.2181 | -0.018 (-0.17%) | 0 |
| 17 Jan 2020 | USD | 10.2359 | 10.2359 | 10.2359 | 10.2359 | 10.2359 | -0.005 (-0.04%) | 0 |
| 16 Jan 2020 | USD | 10.2405 | 10.2405 | 10.2405 | 10.2405 | 10.2405 | +0.001 (+0.01%) | 0 |
| 15 Jan 2020 | USD | 10.2397 | 10.2397 | 10.2397 | 10.2397 | 10.2397 | -0.028 (-0.27%) | 0 |
| 14 Jan 2020 | USD | 10.2679 | 10.2679 | 10.2679 | 10.2679 | 10.2679 | -0 (0.0%) | 0 |
| 13 Jan 2020 | USD | 10.2683 | 10.2683 | 10.2683 | 10.2683 | 10.2683 | +0.022 (+0.21%) | 0 |
| 10 Jan 2020 | USD | 10.2464 | 10.2464 | 10.2464 | 10.2464 | 10.2464 | +0.017 (+0.17%) | 0 |
| 9 Jan 2020 | USD | 10.229 | 10.229 | 10.229 | 10.229 | 10.229 | +0.007 (+0.07%) | 0 |
| 8 Jan 2020 | USD | 10.2216 | 10.2216 | 10.2216 | 10.2216 | 10.2216 | +0.008 (+0.08%) | 0 |
| 7 Jan 2020 | USD | 10.2133 | 10.2133 | 10.2133 | 10.2133 | 10.2133 | -0.009 (-0.09%) | 0 |
| 6 Jan 2020 | USD | 10.2224 | 10.2224 | 10.2224 | 10.2224 | 10.2224 | +0.008 (+0.08%) | 0 |
