Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2020 | USD | 10.214 | 10.214 | 10.214 | 10.214 | 10.214 | +0.027 (+0.27%) | 0 |
2 Jan 2020 | USD | 10.1869 | 10.1869 | 10.1869 | 10.1869 | 10.1869 | +0.112 (+1.11%) | 0 |
31 Dec 2019 | USD | 10.0746 | 10.0746 | 10.0746 | 10.0746 | 10.0746 | -0.001 (0.0%) | 0 |
30 Dec 2019 | USD | 10.0751 | 10.0751 | 10.0751 | 10.0751 | 10.0751 | -0.057 (-0.56%) | 0 |
27 Dec 2019 | USD | 10.1323 | 10.1323 | 10.1323 | 10.1323 | 10.1323 | +0.009 (+0.09%) | 0 |
26 Dec 2019 | USD | 10.1232 | 10.1232 | 10.1232 | 10.1232 | 10.1232 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 10.1232 | 10.1232 | 10.1232 | 10.1232 | 10.1232 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 10.1232 | 10.1232 | 10.1232 | 10.1232 | 10.1232 | +0.003 (+0.03%) | 0 |
23 Dec 2019 | USD | 10.1203 | 10.1203 | 10.1203 | 10.1203 | 10.1203 | +0.023 (+0.23%) | 0 |
20 Dec 2019 | USD | 10.0974 | 10.0974 | 10.0974 | 10.0974 | 10.0974 | -0.011 (-0.11%) | 0 |
19 Dec 2019 | USD | 10.1081 | 10.1081 | 10.1081 | 10.1081 | 10.1081 | +0 (+0.0%) | 0 |
18 Dec 2019 | USD | 10.1078 | 10.1078 | 10.1078 | 10.1078 | 10.1078 | +0.027 (+0.27%) | 0 |
17 Dec 2019 | USD | 10.0805 | 10.0805 | 10.0805 | 10.0805 | 10.0805 | +0.016 (+0.16%) | 0 |
16 Dec 2019 | USD | 10.0648 | 10.0648 | 10.0648 | 10.0648 | 10.0648 | +0.019 (+0.19%) | 0 |
13 Dec 2019 | USD | 10.0458 | 10.0458 | 10.0458 | 10.0458 | 10.0458 | +0.057 (+0.57%) | 0 |
12 Dec 2019 | USD | 9.989 | 9.989 | 9.989 | 9.989 | 9.989 | +0 (+0.0%) | 0 |
11 Dec 2019 | USD | 9.9887 | 9.9887 | 9.9887 | 9.9887 | 9.9887 | +0.045 (+0.46%) | 0 |
10 Dec 2019 | USD | 9.9434 | 9.9434 | 9.9434 | 9.9434 | 9.9434 | +0.016 (+0.16%) | 0 |
9 Dec 2019 | USD | 9.9272 | 9.9272 | 9.9272 | 9.9272 | 9.9272 | +0.013 (+0.13%) | 0 |
6 Dec 2019 | USD | 9.9143 | 9.9143 | 9.9143 | 9.9143 | 9.9143 | +0.013 (+0.13%) | 0 |
5 Dec 2019 | USD | 9.9014 | 9.9014 | 9.9014 | 9.9014 | 9.9014 | -0.017 (-0.17%) | 0 |
4 Dec 2019 | USD | 9.9186 | 9.9186 | 9.9186 | 9.9186 | 9.9186 | +0.008 (+0.08%) | 0 |
3 Dec 2019 | USD | 9.911 | 9.911 | 9.911 | 9.911 | 9.911 | -0.002 (-0.02%) | 0 |
2 Dec 2019 | USD | 9.9134 | 9.9134 | 9.9134 | 9.9134 | 9.9134 | -0.044 (-0.44%) | 0 |
29 Nov 2019 | USD | 9.9573 | 9.9573 | 9.9573 | 9.9573 | 9.9573 | -0.043 (-0.43%) | 0 |
28 Nov 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |