Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2021 | USD | 9.7084 | 9.7084 | 9.7084 | 9.7084 | 9.7084 | +0.005 (+0.05%) | 0 |
14 Oct 2021 | USD | 9.7036 | 9.7036 | 9.7036 | 9.7036 | 9.7036 | +0.048 (+0.49%) | 0 |
13 Oct 2021 | USD | 9.6559 | 9.6559 | 9.6559 | 9.6559 | 9.6559 | +0.016 (+0.17%) | 0 |
12 Oct 2021 | USD | 9.6396 | 9.6396 | 9.6396 | 9.6396 | 9.6396 | +0.033 (+0.34%) | 0 |
11 Oct 2021 | USD | 9.6068 | 9.6068 | 9.6068 | 9.6068 | 9.6068 | +0.003 (+0.03%) | 0 |
8 Oct 2021 | USD | 9.6038 | 9.6038 | 9.6038 | 9.6038 | 9.6038 | +0.003 (+0.03%) | 0 |
7 Oct 2021 | USD | 9.6009 | 9.6009 | 9.6009 | 9.6009 | 9.6009 | -0.061 (-0.63%) | 0 |
6 Oct 2021 | USD | 9.6622 | 9.6622 | 9.6622 | 9.6622 | 9.6622 | +0.025 (+0.26%) | 0 |
5 Oct 2021 | USD | 9.6374 | 9.6374 | 9.6374 | 9.6374 | 9.6374 | -0.015 (-0.15%) | 0 |
4 Oct 2021 | USD | 9.6523 | 9.6523 | 9.6523 | 9.6523 | 9.6523 | -0.061 (-0.63%) | 0 |
1 Oct 2021 | USD | 9.7131 | 9.7131 | 9.7131 | 9.7131 | 9.7131 | -0.007 (-0.07%) | 0 |
30 Sep 2021 | USD | 9.7197 | 9.7197 | 9.7197 | 9.7197 | 9.7197 | +0.008 (+0.08%) | 0 |
29 Sep 2021 | USD | 9.7118 | 9.7118 | 9.7118 | 9.7118 | 9.7118 | +0.066 (+0.68%) | 0 |
28 Sep 2021 | USD | 9.6461 | 9.6461 | 9.6461 | 9.6461 | 9.6461 | -0.058 (-0.60%) | 0 |
27 Sep 2021 | USD | 9.7045 | 9.7045 | 9.7045 | 9.7045 | 9.7045 | -0.015 (-0.15%) | 0 |
24 Sep 2021 | USD | 9.7192 | 9.7192 | 9.7192 | 9.7192 | 9.7192 | -0.032 (-0.33%) | 0 |
23 Sep 2021 | USD | 9.7516 | 9.7516 | 9.7516 | 9.7516 | 9.7516 | -0.031 (-0.32%) | 0 |
22 Sep 2021 | USD | 9.7829 | 9.7829 | 9.7829 | 9.7829 | 9.7829 | +0.043 (+0.44%) | 0 |
21 Sep 2021 | USD | 9.7403 | 9.7403 | 9.7403 | 9.7403 | 9.7403 | -0.001 (-0.01%) | 0 |
20 Sep 2021 | USD | 9.7413 | 9.7413 | 9.7413 | 9.7413 | 9.7413 | -0.025 (-0.26%) | 0 |
17 Sep 2021 | USD | 9.7666 | 9.7666 | 9.7666 | 9.7666 | 9.7666 | -0.022 (-0.23%) | 0 |
16 Sep 2021 | USD | 9.7891 | 9.7891 | 9.7891 | 9.7891 | 9.7891 | +0.037 (+0.38%) | 0 |
15 Sep 2021 | USD | 9.7519 | 9.7519 | 9.7519 | 9.7519 | 9.7519 | -0.005 (-0.05%) | 0 |
14 Sep 2021 | USD | 9.757 | 9.757 | 9.757 | 9.757 | 9.757 | +0.004 (+0.04%) | 0 |
13 Sep 2021 | USD | 9.7532 | 9.7532 | 9.7532 | 9.7532 | 9.7532 | -0.011 (-0.11%) | 0 |
10 Sep 2021 | USD | 9.7639 | 9.7639 | 9.7639 | 9.7639 | 9.7639 | -0.003 (-0.03%) | 0 |
9 Sep 2021 | USD | 9.7664 | 9.7664 | 9.7664 | 9.7664 | 9.7664 | -0.016 (-0.16%) | 0 |
8 Sep 2021 | USD | 9.7823 | 9.7823 | 9.7823 | 9.7823 | 9.7823 | -0.01 (-0.10%) | 0 |
7 Sep 2021 | USD | 9.7922 | 9.7922 | 9.7922 | 9.7922 | 9.7922 | -0.034 (-0.35%) | 0 |
3 Sep 2021 | USD | 9.8262 | 9.8262 | 9.8262 | 9.8262 | 9.8262 | -0.002 (-0.02%) | 0 |