Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | USD | 9.8286 | 9.8286 | 9.8286 | 9.8286 | 9.8286 | +0.02 (+0.20%) | 0 |
1 Sep 2021 | USD | 9.8086 | 9.8086 | 9.8086 | 9.8086 | 9.8086 | +0.019 (+0.19%) | 0 |
31 Aug 2021 | USD | 9.7896 | 9.7896 | 9.7896 | 9.7896 | 9.7896 | -0.004 (-0.04%) | 0 |
30 Aug 2021 | USD | 9.7931 | 9.7931 | 9.7931 | 9.7931 | 9.7931 | +0.002 (+0.02%) | 0 |
27 Aug 2021 | USD | 9.7914 | 9.7914 | 9.7914 | 9.7914 | 9.7914 | +0.032 (+0.32%) | 0 |
26 Aug 2021 | USD | 9.7598 | 9.7598 | 9.7598 | 9.7598 | 9.7598 | -0.026 (-0.27%) | 0 |
25 Aug 2021 | USD | 9.7859 | 9.7859 | 9.7859 | 9.7859 | 9.7859 | -0.003 (-0.03%) | 0 |
24 Aug 2021 | USD | 9.7892 | 9.7892 | 9.7892 | 9.7892 | 9.7892 | +0.003 (+0.03%) | 0 |
23 Aug 2021 | USD | 9.7858 | 9.7858 | 9.7858 | 9.7858 | 9.7858 | -0.002 (-0.02%) | 0 |
20 Aug 2021 | USD | 9.7878 | 9.7878 | 9.7878 | 9.7878 | 9.7878 | +0.013 (+0.14%) | 0 |
19 Aug 2021 | USD | 9.7744 | 9.7744 | 9.7744 | 9.7744 | 9.7744 | +0.016 (+0.16%) | 0 |
18 Aug 2021 | USD | 9.7587 | 9.7587 | 9.7587 | 9.7587 | 9.7587 | -0.02 (-0.21%) | 0 |
17 Aug 2021 | USD | 9.7791 | 9.7791 | 9.7791 | 9.7791 | 9.7791 | -0.01 (-0.11%) | 0 |
16 Aug 2021 | USD | 9.7894 | 9.7894 | 9.7894 | 9.7894 | 9.7894 | +0.002 (+0.02%) | 0 |
13 Aug 2021 | USD | 9.7872 | 9.7872 | 9.7872 | 9.7872 | 9.7872 | +0.008 (+0.08%) | 0 |
12 Aug 2021 | USD | 9.7791 | 9.7791 | 9.7791 | 9.7791 | 9.7791 | +0.024 (+0.24%) | 0 |
11 Aug 2021 | USD | 9.7555 | 9.7555 | 9.7555 | 9.7555 | 9.7555 | +0.012 (+0.12%) | 0 |
10 Aug 2021 | USD | 9.7438 | 9.7438 | 9.7438 | 9.7438 | 9.7438 | -0.041 (-0.42%) | 0 |
9 Aug 2021 | USD | 9.7848 | 9.7848 | 9.7848 | 9.7848 | 9.7848 | -0.075 (-0.76%) | 0 |
6 Aug 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.004 (+0.04%) | 0 |
5 Aug 2021 | USD | 9.8559 | 9.8559 | 9.8559 | 9.8559 | 9.8559 | +0.012 (+0.12%) | 0 |
4 Aug 2021 | USD | 9.8443 | 9.8443 | 9.8443 | 9.8443 | 9.8443 | +0.005 (+0.05%) | 0 |
3 Aug 2021 | USD | 9.8396 | 9.8396 | 9.8396 | 9.8396 | 9.8396 | -0.003 (-0.03%) | 0 |
2 Aug 2021 | USD | 9.8428 | 9.8428 | 9.8428 | 9.8428 | 9.8428 | +0.011 (+0.11%) | 0 |
30 Jul 2021 | USD | 9.8319 | 9.8319 | 9.8319 | 9.8319 | 9.8319 | +0.043 (+0.44%) | 0 |
29 Jul 2021 | USD | 9.7889 | 9.7889 | 9.7889 | 9.7889 | 9.7889 | +0.038 (+0.39%) | 0 |
28 Jul 2021 | USD | 9.7505 | 9.7505 | 9.7505 | 9.7505 | 9.7505 | -0.002 (-0.02%) | 0 |
27 Jul 2021 | USD | 9.7521 | 9.7521 | 9.7521 | 9.7521 | 9.7521 | -0.007 (-0.07%) | 0 |
26 Jul 2021 | USD | 9.7593 | 9.7593 | 9.7593 | 9.7593 | 9.7593 | -0.01 (-0.10%) | 0 |
23 Jul 2021 | USD | 9.7691 | 9.7691 | 9.7691 | 9.7691 | 9.7691 | +0.004 (+0.04%) | 0 |