Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | USD | 9.7656 | 9.7656 | 9.7656 | 9.7656 | 9.7656 | -0.015 (-0.15%) | 0 |
21 Jul 2021 | USD | 9.7806 | 9.7806 | 9.7806 | 9.7806 | 9.7806 | +0.001 (+0.01%) | 0 |
20 Jul 2021 | USD | 9.7792 | 9.7792 | 9.7792 | 9.7792 | 9.7792 | +0.029 (+0.30%) | 0 |
19 Jul 2021 | USD | 9.7499 | 9.7499 | 9.7499 | 9.7499 | 9.7499 | -0.035 (-0.35%) | 0 |
16 Jul 2021 | USD | 9.7846 | 9.7846 | 9.7846 | 9.7846 | 9.7846 | -0.024 (-0.25%) | 0 |
15 Jul 2021 | USD | 9.809 | 9.809 | 9.809 | 9.809 | 9.809 | -0.017 (-0.17%) | 0 |
14 Jul 2021 | USD | 9.8259 | 9.8259 | 9.8259 | 9.8259 | 9.8259 | +0.011 (+0.11%) | 0 |
13 Jul 2021 | USD | 9.8148 | 9.8148 | 9.8148 | 9.8148 | 9.8148 | -0.026 (-0.26%) | 0 |
12 Jul 2021 | USD | 9.8407 | 9.8407 | 9.8407 | 9.8407 | 9.8407 | +0.008 (+0.08%) | 0 |
9 Jul 2021 | USD | 9.8328 | 9.8328 | 9.8328 | 9.8328 | 9.8328 | -0.011 (-0.11%) | 0 |
8 Jul 2021 | USD | 9.8434 | 9.8434 | 9.8434 | 9.8434 | 9.8434 | -0.075 (-0.76%) | 0 |
7 Jul 2021 | USD | 9.9185 | 9.9185 | 9.9185 | 9.9185 | 9.9185 | +0.015 (+0.15%) | 0 |
6 Jul 2021 | USD | 9.9035 | 9.9035 | 9.9035 | 9.9035 | 9.9035 | +0.015 (+0.15%) | 0 |
2 Jul 2021 | USD | 9.8885 | 9.8885 | 9.8885 | 9.8885 | 9.8885 | +0.015 (+0.15%) | 0 |
1 Jul 2021 | USD | 9.8736 | 9.8736 | 9.8736 | 9.8736 | 9.8736 | -0.022 (-0.23%) | 0 |
30 Jun 2021 | USD | 9.8959 | 9.8959 | 9.8959 | 9.8959 | 9.8959 | +0.042 (+0.43%) | 0 |
29 Jun 2021 | USD | 9.8538 | 9.8538 | 9.8538 | 9.8538 | 9.8538 | +0.002 (+0.02%) | 0 |
28 Jun 2021 | USD | 9.8523 | 9.8523 | 9.8523 | 9.8523 | 9.8523 | +0.002 (+0.02%) | 0 |
25 Jun 2021 | USD | 9.8507 | 9.8507 | 9.8507 | 9.8507 | 9.8507 | -0.015 (-0.15%) | 0 |
24 Jun 2021 | USD | 9.8652 | 9.8652 | 9.8652 | 9.8652 | 9.8652 | -0.004 (-0.04%) | 0 |
23 Jun 2021 | USD | 9.8694 | 9.8694 | 9.8694 | 9.8694 | 9.8694 | -0.011 (-0.11%) | 0 |
22 Jun 2021 | USD | 9.8799 | 9.8799 | 9.8799 | 9.8799 | 9.8799 | +0.024 (+0.24%) | 0 |
21 Jun 2021 | USD | 9.8564 | 9.8564 | 9.8564 | 9.8564 | 9.8564 | +0.001 (+0.01%) | 0 |
18 Jun 2021 | USD | 9.8553 | 9.8553 | 9.8553 | 9.8553 | 9.8553 | -0.006 (-0.06%) | 0 |
17 Jun 2021 | USD | 9.8615 | 9.8615 | 9.8615 | 9.8615 | 9.8615 | +0.015 (+0.15%) | 0 |
16 Jun 2021 | USD | 9.8466 | 9.8466 | 9.8466 | 9.8466 | 9.8466 | -0.005 (-0.05%) | 0 |
15 Jun 2021 | USD | 9.852 | 9.852 | 9.852 | 9.852 | 9.852 | -0.003 (-0.03%) | 0 |
14 Jun 2021 | USD | 9.8548 | 9.8548 | 9.8548 | 9.8548 | 9.8548 | +0.023 (+0.23%) | 0 |
11 Jun 2021 | USD | 9.8322 | 9.8322 | 9.8322 | 9.8322 | 9.8322 | +0.017 (+0.17%) | 0 |
10 Jun 2021 | USD | 9.8152 | 9.8152 | 9.8152 | 9.8152 | 9.8152 | +0.005 (+0.05%) | 0 |