Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | USD | 9.8099 | 9.8099 | 9.8099 | 9.8099 | 9.8099 | -0.013 (-0.14%) | 0 |
8 Jun 2021 | USD | 9.8234 | 9.8234 | 9.8234 | 9.8234 | 9.8234 | -0.002 (-0.02%) | 0 |
7 Jun 2021 | USD | 9.8257 | 9.8257 | 9.8257 | 9.8257 | 9.8257 | -0.007 (-0.07%) | 0 |
4 Jun 2021 | USD | 9.8323 | 9.8323 | 9.8323 | 9.8323 | 9.8323 | +0.007 (+0.07%) | 0 |
3 Jun 2021 | USD | 9.8252 | 9.8252 | 9.8252 | 9.8252 | 9.8252 | -0.01 (-0.10%) | 0 |
2 Jun 2021 | USD | 9.8349 | 9.8349 | 9.8349 | 9.8349 | 9.8349 | +0.027 (+0.28%) | 0 |
1 Jun 2021 | USD | 9.8075 | 9.8075 | 9.8075 | 9.8075 | 9.8075 | +0.019 (+0.19%) | 0 |
28 May 2021 | USD | 9.7886 | 9.7886 | 9.7886 | 9.7886 | 9.7886 | +0.032 (+0.33%) | 0 |
27 May 2021 | USD | 9.7563 | 9.7563 | 9.7563 | 9.7563 | 9.7563 | +0.003 (+0.03%) | 0 |
26 May 2021 | USD | 9.7531 | 9.7531 | 9.7531 | 9.7531 | 9.7531 | -0.015 (-0.15%) | 0 |
25 May 2021 | USD | 9.7679 | 9.7679 | 9.7679 | 9.7679 | 9.7679 | +0.002 (+0.02%) | 0 |
24 May 2021 | USD | 9.7663 | 9.7663 | 9.7663 | 9.7663 | 9.7663 | +0.017 (+0.17%) | 0 |
21 May 2021 | USD | 9.7495 | 9.7495 | 9.7495 | 9.7495 | 9.7495 | +0.011 (+0.11%) | 0 |
20 May 2021 | USD | 9.7385 | 9.7385 | 9.7385 | 9.7385 | 9.7385 | +0.035 (+0.36%) | 0 |
19 May 2021 | USD | 9.7038 | 9.7038 | 9.7038 | 9.7038 | 9.7038 | -0.024 (-0.25%) | 0 |
18 May 2021 | USD | 9.728 | 9.728 | 9.728 | 9.728 | 9.728 | +0.017 (+0.18%) | 0 |
17 May 2021 | USD | 9.7108 | 9.7108 | 9.7108 | 9.7108 | 9.7108 | -0.008 (-0.08%) | 0 |
14 May 2021 | USD | 9.7186 | 9.7186 | 9.7186 | 9.7186 | 9.7186 | +0.021 (+0.22%) | 0 |
13 May 2021 | USD | 9.6976 | 9.6976 | 9.6976 | 9.6976 | 9.6976 | +0.023 (+0.24%) | 0 |
12 May 2021 | USD | 9.6743 | 9.6743 | 9.6743 | 9.6743 | 9.6743 | -0.065 (-0.67%) | 0 |
11 May 2021 | USD | 9.7393 | 9.7393 | 9.7393 | 9.7393 | 9.7393 | -0.043 (-0.44%) | 0 |
10 May 2021 | USD | 9.7825 | 9.7825 | 9.7825 | 9.7825 | 9.7825 | -0.019 (-0.20%) | 0 |
7 May 2021 | USD | 9.802 | 9.802 | 9.802 | 9.802 | 9.802 | -0.011 (-0.12%) | 0 |
6 May 2021 | USD | 9.8133 | 9.8133 | 9.8133 | 9.8133 | 9.8133 | +0.002 (+0.02%) | 0 |
5 May 2021 | USD | 9.8117 | 9.8117 | 9.8117 | 9.8117 | 9.8117 | -0.025 (-0.25%) | 0 |
4 May 2021 | USD | 9.8365 | 9.8365 | 9.8365 | 9.8365 | 9.8365 | +0.006 (+0.06%) | 0 |
3 May 2021 | USD | 9.8309 | 9.8309 | 9.8309 | 9.8309 | 9.8309 | +0.028 (+0.28%) | 0 |
30 Apr 2021 | USD | 9.803 | 9.803 | 9.803 | 9.803 | 9.803 | -0.029 (-0.29%) | 0 |
29 Apr 2021 | USD | 9.8318 | 9.8318 | 9.8318 | 9.8318 | 9.8318 | -0.017 (-0.17%) | 0 |
28 Apr 2021 | USD | 9.8488 | 9.8488 | 9.8488 | 9.8488 | 9.8488 | -0.003 (-0.03%) | 0 |