Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2021 | USD | 9.8513 | 9.8513 | 9.8513 | 9.8513 | 9.8513 | -0.013 (-0.13%) | 0 |
26 Apr 2021 | USD | 9.8646 | 9.8646 | 9.8646 | 9.8646 | 9.8646 | +0.006 (+0.06%) | 0 |
23 Apr 2021 | USD | 9.859 | 9.859 | 9.859 | 9.859 | 9.859 | +0.022 (+0.22%) | 0 |
22 Apr 2021 | USD | 9.8369 | 9.8369 | 9.8369 | 9.8369 | 9.8369 | -0.006 (-0.06%) | 0 |
21 Apr 2021 | USD | 9.8429 | 9.8429 | 9.8429 | 9.8429 | 9.8429 | +0.019 (+0.20%) | 0 |
20 Apr 2021 | USD | 9.8236 | 9.8236 | 9.8236 | 9.8236 | 9.8236 | -0.016 (-0.16%) | 0 |
19 Apr 2021 | USD | 9.8394 | 9.8394 | 9.8394 | 9.8394 | 9.8394 | -0.008 (-0.08%) | 0 |
16 Apr 2021 | USD | 9.8473 | 9.8473 | 9.8473 | 9.8473 | 9.8473 | +0.001 (+0.01%) | 0 |
15 Apr 2021 | USD | 9.8465 | 9.8465 | 9.8465 | 9.8465 | 9.8465 | +0.015 (+0.15%) | 0 |
14 Apr 2021 | USD | 9.8313 | 9.8313 | 9.8313 | 9.8313 | 9.8313 | -0.003 (-0.03%) | 0 |
13 Apr 2021 | USD | 9.8339 | 9.8339 | 9.8339 | 9.8339 | 9.8339 | +0.01 (+0.10%) | 0 |
12 Apr 2021 | USD | 9.8243 | 9.8243 | 9.8243 | 9.8243 | 9.8243 | -0.012 (-0.13%) | 0 |
9 Apr 2021 | USD | 9.8367 | 9.8367 | 9.8367 | 9.8367 | 9.8367 | +0.003 (+0.03%) | 0 |
8 Apr 2021 | USD | 9.8337 | 9.8337 | 9.8337 | 9.8337 | 9.8337 | -0.042 (-0.43%) | 0 |
7 Apr 2021 | USD | 9.8761 | 9.8761 | 9.8761 | 9.8761 | 9.8761 | +0.012 (+0.12%) | 0 |
6 Apr 2021 | USD | 9.8642 | 9.8642 | 9.8642 | 9.8642 | 9.8642 | +0.033 (+0.33%) | 0 |
5 Apr 2021 | USD | 9.8314 | 9.8314 | 9.8314 | 9.8314 | 9.8314 | +0.033 (+0.33%) | 0 |
1 Apr 2021 | USD | 9.7986 | 9.7986 | 9.7986 | 9.7986 | 9.7986 | +0.043 (+0.44%) | 0 |
31 Mar 2021 | USD | 9.7557 | 9.7557 | 9.7557 | 9.7557 | 9.7557 | +0.027 (+0.28%) | 0 |
30 Mar 2021 | USD | 9.7285 | 9.7285 | 9.7285 | 9.7285 | 9.7285 | +0.025 (+0.26%) | 0 |
29 Mar 2021 | USD | 9.7034 | 9.7034 | 9.7034 | 9.7034 | 9.7034 | -0.026 (-0.27%) | 0 |
26 Mar 2021 | USD | 9.7293 | 9.7293 | 9.7293 | 9.7293 | 9.7293 | +0.006 (+0.06%) | 0 |
25 Mar 2021 | USD | 9.7234 | 9.7234 | 9.7234 | 9.7234 | 9.7234 | -0.005 (-0.05%) | 0 |
24 Mar 2021 | USD | 9.7282 | 9.7282 | 9.7282 | 9.7282 | 9.7282 | +0.035 (+0.37%) | 0 |
23 Mar 2021 | USD | 9.6927 | 9.6927 | 9.6927 | 9.6927 | 9.6927 | +0.009 (+0.09%) | 0 |
22 Mar 2021 | USD | 9.6838 | 9.6838 | 9.6838 | 9.6838 | 9.6838 | +0.033 (+0.34%) | 0 |
19 Mar 2021 | USD | 9.6513 | 9.6513 | 9.6513 | 9.6513 | 9.6513 | +0.034 (+0.35%) | 0 |
18 Mar 2021 | USD | 9.6177 | 9.6177 | 9.6177 | 9.6177 | 9.6177 | -0.082 (-0.85%) | 0 |
17 Mar 2021 | USD | 9.6999 | 9.6999 | 9.6999 | 9.6999 | 9.6999 | +0.007 (+0.07%) | 0 |
16 Mar 2021 | USD | 9.6931 | 9.6931 | 9.6931 | 9.6931 | 9.6931 | +0.011 (+0.12%) | 0 |