Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | USD | 9.6816 | 9.6816 | 9.6816 | 9.6816 | 9.6816 | +0.054 (+0.56%) | 0 |
12 Mar 2021 | USD | 9.6277 | 9.6277 | 9.6277 | 9.6277 | 9.6277 | -0.021 (-0.22%) | 0 |
11 Mar 2021 | USD | 9.6487 | 9.6487 | 9.6487 | 9.6487 | 9.6487 | +0.039 (+0.40%) | 0 |
10 Mar 2021 | USD | 9.6098 | 9.6098 | 9.6098 | 9.6098 | 9.6098 | +0.015 (+0.16%) | 0 |
9 Mar 2021 | USD | 9.5947 | 9.5947 | 9.5947 | 9.5947 | 9.5947 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 9.5947 | 9.5947 | 9.5947 | 9.5947 | 9.5947 | +0.026 (+0.28%) | 0 |
5 Mar 2021 | USD | 9.5682 | 9.5682 | 9.5682 | 9.5682 | 9.5682 | +0.027 (+0.29%) | 0 |
4 Mar 2021 | USD | 9.5409 | 9.5409 | 9.5409 | 9.5409 | 9.5409 | -0.02 (-0.21%) | 0 |
3 Mar 2021 | USD | 9.5609 | 9.5609 | 9.5609 | 9.5609 | 9.5609 | +0.018 (+0.19%) | 0 |
2 Mar 2021 | USD | 9.5431 | 9.5431 | 9.5431 | 9.5431 | 9.5431 | +0.016 (+0.17%) | 0 |
1 Mar 2021 | USD | 9.5269 | 9.5269 | 9.5269 | 9.5269 | 9.5269 | +0.035 (+0.37%) | 0 |
26 Feb 2021 | USD | 9.4916 | 9.4916 | 9.4916 | 9.4916 | 9.4916 | +0.05 (+0.52%) | 0 |
25 Feb 2021 | USD | 9.4421 | 9.4421 | 9.4421 | 9.4421 | 9.4421 | -0.049 (-0.51%) | 0 |
24 Feb 2021 | USD | 9.4908 | 9.4908 | 9.4908 | 9.4908 | 9.4908 | -0.013 (-0.14%) | 0 |
23 Feb 2021 | USD | 9.5041 | 9.5041 | 9.5041 | 9.5041 | 9.5041 | -0.004 (-0.05%) | 0 |
22 Feb 2021 | USD | 9.5085 | 9.5085 | 9.5085 | 9.5085 | 9.5085 | -0.015 (-0.16%) | 0 |
19 Feb 2021 | USD | 9.5236 | 9.5236 | 9.5236 | 9.5236 | 9.5236 | -0.001 (-0.01%) | 0 |
18 Feb 2021 | USD | 9.5244 | 9.5244 | 9.5244 | 9.5244 | 9.5244 | +0.006 (+0.06%) | 0 |
17 Feb 2021 | USD | 9.5185 | 9.5185 | 9.5185 | 9.5185 | 9.5185 | -0.002 (-0.02%) | 0 |
16 Feb 2021 | USD | 9.5201 | 9.5201 | 9.5201 | 9.5201 | 9.5201 | -0.053 (-0.56%) | 0 |
12 Feb 2021 | USD | 9.5734 | 9.5734 | 9.5734 | 9.5734 | 9.5734 | -0.03 (-0.31%) | 0 |
11 Feb 2021 | USD | 9.6036 | 9.6036 | 9.6036 | 9.6036 | 9.6036 | -0.04 (-0.42%) | 0 |
10 Feb 2021 | USD | 9.6438 | 9.6438 | 9.6438 | 9.6438 | 9.6438 | -0.03 (-0.31%) | 0 |
9 Feb 2021 | USD | 9.6734 | 9.6734 | 9.6734 | 9.6734 | 9.6734 | -0.004 (-0.04%) | 0 |
8 Feb 2021 | USD | 9.6771 | 9.6771 | 9.6771 | 9.6771 | 9.6771 | -0.003 (-0.03%) | 0 |
5 Feb 2021 | USD | 9.6796 | 9.6796 | 9.6796 | 9.6796 | 9.6796 | +0.004 (+0.05%) | 0 |
4 Feb 2021 | USD | 9.6751 | 9.6751 | 9.6751 | 9.6751 | 9.6751 | +0.036 (+0.37%) | 0 |
3 Feb 2021 | USD | 9.6392 | 9.6392 | 9.6392 | 9.6392 | 9.6392 | -0.035 (-0.36%) | 0 |
2 Feb 2021 | USD | 9.6737 | 9.6737 | 9.6737 | 9.6737 | 9.6737 | +0.031 (+0.32%) | 0 |
1 Feb 2021 | USD | 9.643 | 9.643 | 9.643 | 9.643 | 9.643 | +0.016 (+0.16%) | 0 |