Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2021 | USD | 9.6273 | 9.6273 | 9.6273 | 9.6273 | 9.6273 | +0.002 (+0.02%) | 0 |
28 Jan 2021 | USD | 9.6256 | 9.6256 | 9.6256 | 9.6256 | 9.6256 | +0.049 (+0.51%) | 0 |
27 Jan 2021 | USD | 9.5763 | 9.5763 | 9.5763 | 9.5763 | 9.5763 | -0.087 (-0.90%) | 0 |
26 Jan 2021 | USD | 9.6632 | 9.6632 | 9.6632 | 9.6632 | 9.6632 | -0.008 (-0.08%) | 0 |
25 Jan 2021 | USD | 9.6708 | 9.6708 | 9.6708 | 9.6708 | 9.6708 | -0.021 (-0.22%) | 0 |
22 Jan 2021 | USD | 9.6917 | 9.6917 | 9.6917 | 9.6917 | 9.6917 | +0.028 (+0.29%) | 0 |
21 Jan 2021 | USD | 9.6639 | 9.6639 | 9.6639 | 9.6639 | 9.6639 | -0.025 (-0.26%) | 0 |
20 Jan 2021 | USD | 9.6887 | 9.6887 | 9.6887 | 9.6887 | 9.6887 | +0.046 (+0.47%) | 0 |
19 Jan 2021 | USD | 9.6431 | 9.6431 | 9.6431 | 9.6431 | 9.6431 | +0.022 (+0.22%) | 0 |
15 Jan 2021 | USD | 9.6215 | 9.6215 | 9.6215 | 9.6215 | 9.6215 | +0.013 (+0.14%) | 0 |
14 Jan 2021 | USD | 9.6081 | 9.6081 | 9.6081 | 9.6081 | 9.6081 | +0.022 (+0.23%) | 0 |
13 Jan 2021 | USD | 9.5862 | 9.5862 | 9.5862 | 9.5862 | 9.5862 | +0.085 (+0.89%) | 0 |
12 Jan 2021 | USD | 9.5013 | 9.5013 | 9.5013 | 9.5013 | 9.5013 | -0.025 (-0.27%) | 0 |
11 Jan 2021 | USD | 9.5268 | 9.5268 | 9.5268 | 9.5268 | 9.5268 | -0.072 (-0.75%) | 0 |
8 Jan 2021 | USD | 9.5987 | 9.5987 | 9.5987 | 9.5987 | 9.5987 | +0.019 (+0.20%) | 0 |
7 Jan 2021 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.062 (-0.64%) | 0 |
6 Jan 2021 | USD | 9.6416 | 9.6416 | 9.6416 | 9.6416 | 9.6416 | -0.131 (-1.34%) | 0 |
5 Jan 2021 | USD | 9.7728 | 9.7728 | 9.7728 | 9.7728 | 9.7728 | +0.038 (+0.39%) | 0 |
4 Jan 2021 | USD | 9.735 | 9.735 | 9.735 | 9.735 | 9.735 | -0.056 (-0.57%) | 0 |
31 Dec 2020 | USD | 9.791 | 9.791 | 9.791 | 9.791 | 9.791 | +0.004 (+0.04%) | 0 |
30 Dec 2020 | USD | 9.7867 | 9.7867 | 9.7867 | 9.7867 | 9.7867 | -0.014 (-0.15%) | 0 |
29 Dec 2020 | USD | 9.801 | 9.801 | 9.801 | 9.801 | 9.801 | +0.009 (+0.09%) | 0 |
28 Dec 2020 | USD | 9.7922 | 9.7922 | 9.7922 | 9.7922 | 9.7922 | -0.011 (-0.12%) | 0 |
24 Dec 2020 | USD | 9.8035 | 9.8035 | 9.8035 | 9.8035 | 9.8035 | +0.023 (+0.24%) | 0 |
23 Dec 2020 | USD | 9.7805 | 9.7805 | 9.7805 | 9.7805 | 9.7805 | +0.008 (+0.08%) | 0 |
22 Dec 2020 | USD | 9.7726 | 9.7726 | 9.7726 | 9.7726 | 9.7726 | -0.043 (-0.44%) | 0 |
21 Dec 2020 | USD | 9.8158 | 9.8158 | 9.8158 | 9.8158 | 9.8158 | -0.002 (-0.02%) | 0 |
18 Dec 2020 | USD | 9.8174 | 9.8174 | 9.8174 | 9.8174 | 9.8174 | +0.001 (+0.01%) | 0 |
17 Dec 2020 | USD | 9.8168 | 9.8168 | 9.8168 | 9.8168 | 9.8168 | +0.006 (+0.07%) | 0 |
16 Dec 2020 | USD | 9.8104 | 9.8104 | 9.8104 | 9.8104 | 9.8104 | -0.001 (-0.01%) | 0 |