Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2020 | USD | 9.8115 | 9.8115 | 9.8115 | 9.8115 | 9.8115 | +0.024 (+0.25%) | 0 |
14 Dec 2020 | USD | 9.7873 | 9.7873 | 9.7873 | 9.7873 | 9.7873 | +0.026 (+0.26%) | 0 |
11 Dec 2020 | USD | 9.7617 | 9.7617 | 9.7617 | 9.7617 | 9.7617 | -0 (0.0%) | 0 |
10 Dec 2020 | USD | 9.7619 | 9.7619 | 9.7619 | 9.7619 | 9.7619 | +0.004 (+0.04%) | 0 |
9 Dec 2020 | USD | 9.7584 | 9.7584 | 9.7584 | 9.7584 | 9.7584 | -0.03 (-0.31%) | 0 |
8 Dec 2020 | USD | 9.7884 | 9.7884 | 9.7884 | 9.7884 | 9.7884 | +0.016 (+0.17%) | 0 |
7 Dec 2020 | USD | 9.7721 | 9.7721 | 9.7721 | 9.7721 | 9.7721 | -0.022 (-0.23%) | 0 |
4 Dec 2020 | USD | 9.7943 | 9.7943 | 9.7943 | 9.7943 | 9.7943 | +0.017 (+0.17%) | 0 |
3 Dec 2020 | USD | 9.7774 | 9.7774 | 9.7774 | 9.7774 | 9.7774 | +0.04 (+0.41%) | 0 |
2 Dec 2020 | USD | 9.7371 | 9.7371 | 9.7371 | 9.7371 | 9.7371 | +0.021 (+0.22%) | 0 |
1 Dec 2020 | USD | 9.7162 | 9.7162 | 9.7162 | 9.7162 | 9.7162 | +0.016 (+0.17%) | 0 |
30 Nov 2020 | USD | 9.7001 | 9.7001 | 9.7001 | 9.7001 | 9.7001 | -0.025 (-0.26%) | 0 |
27 Nov 2020 | USD | 9.7255 | 9.7255 | 9.7255 | 9.7255 | 9.7255 | +0.008 (+0.08%) | 0 |
25 Nov 2020 | USD | 9.7177 | 9.7177 | 9.7177 | 9.7177 | 9.7177 | -0.029 (-0.29%) | 0 |
24 Nov 2020 | USD | 9.7463 | 9.7463 | 9.7463 | 9.7463 | 9.7463 | +0.032 (+0.32%) | 0 |
23 Nov 2020 | USD | 9.7148 | 9.7148 | 9.7148 | 9.7148 | 9.7148 | +0.041 (+0.42%) | 0 |
20 Nov 2020 | USD | 9.6742 | 9.6742 | 9.6742 | 9.6742 | 9.6742 | -0.014 (-0.15%) | 0 |
19 Nov 2020 | USD | 9.6884 | 9.6884 | 9.6884 | 9.6884 | 9.6884 | +0.027 (+0.28%) | 0 |
18 Nov 2020 | USD | 9.6612 | 9.6612 | 9.6612 | 9.6612 | 9.6612 | -0.032 (-0.33%) | 0 |
17 Nov 2020 | USD | 9.6935 | 9.6935 | 9.6935 | 9.6935 | 9.6935 | +0.009 (+0.09%) | 0 |
16 Nov 2020 | USD | 9.6845 | 9.6845 | 9.6845 | 9.6845 | 9.6845 | +0.084 (+0.88%) | 0 |
13 Nov 2020 | USD | 9.6003 | 9.6003 | 9.6003 | 9.6003 | 9.6003 | +0.037 (+0.39%) | 0 |
12 Nov 2020 | USD | 9.5632 | 9.5632 | 9.5632 | 9.5632 | 9.5632 | -0.031 (-0.32%) | 0 |
11 Nov 2020 | USD | 9.5938 | 9.5938 | 9.5938 | 9.5938 | 9.5938 | +0.013 (+0.13%) | 0 |
10 Nov 2020 | USD | 9.5809 | 9.5809 | 9.5809 | 9.5809 | 9.5809 | -0.003 (-0.03%) | 0 |
9 Nov 2020 | USD | 9.5839 | 9.5839 | 9.5839 | 9.5839 | 9.5839 | +0.099 (+1.04%) | 0 |
6 Nov 2020 | USD | 9.485 | 9.485 | 9.485 | 9.485 | 9.485 | -0.061 (-0.64%) | 0 |
5 Nov 2020 | USD | 9.5465 | 9.5465 | 9.5465 | 9.5465 | 9.5465 | +0.019 (+0.20%) | 0 |
4 Nov 2020 | USD | 9.5278 | 9.5278 | 9.5278 | 9.5278 | 9.5278 | +0.098 (+1.04%) | 0 |
3 Nov 2020 | USD | 9.4296 | 9.4296 | 9.4296 | 9.4296 | 9.4296 | -0.009 (-0.10%) | 0 |