Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | USD | 9.5043 | 9.5043 | 9.5043 | 9.5043 | 9.5043 | +0.012 (+0.12%) | 0 |
26 Nov 2021 | USD | 9.4926 | 9.4926 | 9.4926 | 9.4926 | 9.4926 | -0.047 (-0.50%) | 0 |
24 Nov 2021 | USD | 9.5399 | 9.5399 | 9.5399 | 9.5399 | 9.5399 | -0.002 (-0.02%) | 0 |
23 Nov 2021 | USD | 9.5415 | 9.5415 | 9.5415 | 9.5415 | 9.5415 | -0.024 (-0.26%) | 0 |
22 Nov 2021 | USD | 9.5659 | 9.5659 | 9.5659 | 9.5659 | 9.5659 | -0.025 (-0.26%) | 0 |
19 Nov 2021 | USD | 9.5905 | 9.5905 | 9.5905 | 9.5905 | 9.5905 | +0.007 (+0.08%) | 0 |
18 Nov 2021 | USD | 9.583 | 9.583 | 9.583 | 9.583 | 9.583 | -0.001 (-0.01%) | 0 |
17 Nov 2021 | USD | 9.5837 | 9.5837 | 9.5837 | 9.5837 | 9.5837 | -0.003 (-0.03%) | 0 |
16 Nov 2021 | USD | 9.5863 | 9.5863 | 9.5863 | 9.5863 | 9.5863 | -0.01 (-0.11%) | 0 |
15 Nov 2021 | USD | 9.5967 | 9.5967 | 9.5967 | 9.5967 | 9.5967 | -0.026 (-0.27%) | 0 |
12 Nov 2021 | USD | 9.623 | 9.623 | 9.623 | 9.623 | 9.623 | -0.004 (-0.04%) | 0 |
11 Nov 2021 | USD | 9.6272 | 9.6272 | 9.6272 | 9.6272 | 9.6272 | -0.024 (-0.25%) | 0 |
10 Nov 2021 | USD | 9.6515 | 9.6515 | 9.6515 | 9.6515 | 9.6515 | -0.067 (-0.69%) | 0 |
9 Nov 2021 | USD | 9.7183 | 9.7183 | 9.7183 | 9.7183 | 9.7183 | -0.013 (-0.13%) | 0 |
8 Nov 2021 | USD | 9.731 | 9.731 | 9.731 | 9.731 | 9.731 | -0.018 (-0.19%) | 0 |
5 Nov 2021 | USD | 9.7491 | 9.7491 | 9.7491 | 9.7491 | 9.7491 | +0.011 (+0.12%) | 0 |
4 Nov 2021 | USD | 9.7379 | 9.7379 | 9.7379 | 9.7379 | 9.7379 | -0.004 (-0.04%) | 0 |
3 Nov 2021 | USD | 9.7418 | 9.7418 | 9.7418 | 9.7418 | 9.7418 | -0.011 (-0.12%) | 0 |
2 Nov 2021 | USD | 9.7531 | 9.7531 | 9.7531 | 9.7531 | 9.7531 | -0.009 (-0.09%) | 0 |
1 Nov 2021 | USD | 9.7621 | 9.7621 | 9.7621 | 9.7621 | 9.7621 | +0.022 (+0.23%) | 0 |
29 Oct 2021 | USD | 9.7397 | 9.7397 | 9.7397 | 9.7397 | 9.7397 | +0.021 (+0.21%) | 0 |
28 Oct 2021 | USD | 9.7189 | 9.7189 | 9.7189 | 9.7189 | 9.7189 | +0.012 (+0.12%) | 0 |
27 Oct 2021 | USD | 9.7069 | 9.7069 | 9.7069 | 9.7069 | 9.7069 | -0 (0.0%) | 0 |
26 Oct 2021 | USD | 9.7073 | 9.7073 | 9.7073 | 9.7073 | 9.7073 | -0.006 (-0.06%) | 0 |
25 Oct 2021 | USD | 9.7136 | 9.7136 | 9.7136 | 9.7136 | 9.7136 | +0.011 (+0.12%) | 0 |
22 Oct 2021 | USD | 9.7023 | 9.7023 | 9.7023 | 9.7023 | 9.7023 | -0.007 (-0.07%) | 0 |
21 Oct 2021 | USD | 9.7092 | 9.7092 | 9.7092 | 9.7092 | 9.7092 | -0.004 (-0.04%) | 0 |
20 Oct 2021 | USD | 9.7127 | 9.7127 | 9.7127 | 9.7127 | 9.7127 | +0.012 (+0.12%) | 0 |
19 Oct 2021 | USD | 9.7006 | 9.7006 | 9.7006 | 9.7006 | 9.7006 | -0.012 (-0.12%) | 0 |
18 Oct 2021 | USD | 9.7125 | 9.7125 | 9.7125 | 9.7125 | 9.7125 | +0.004 (+0.04%) | 0 |