Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2022 | USD | 8.1883 | 8.1883 | 8.1883 | 8.1883 | 8.1883 | +0.03 (+0.37%) | 0 |
30 Nov 2022 | USD | 8.1584 | 8.1584 | 8.1584 | 8.1584 | 8.1584 | +0.088 (+1.09%) | 0 |
29 Nov 2022 | USD | 8.0702 | 8.0702 | 8.0702 | 8.0702 | 8.0702 | -0.087 (-1.07%) | 0 |
28 Nov 2022 | USD | 8.1577 | 8.1577 | 8.1577 | 8.1577 | 8.1577 | +0.004 (+0.04%) | 0 |
25 Nov 2022 | USD | 8.1541 | 8.1541 | 8.1541 | 8.1541 | 8.1541 | -0.002 (-0.03%) | 0 |
23 Nov 2022 | USD | 8.1562 | 8.1562 | 8.1562 | 8.1562 | 8.1562 | +0.062 (+0.77%) | 0 |
22 Nov 2022 | USD | 8.094 | 8.094 | 8.094 | 8.094 | 8.094 | +0.017 (+0.21%) | 0 |
21 Nov 2022 | USD | 8.0771 | 8.0771 | 8.0771 | 8.0771 | 8.0771 | -0.014 (-0.17%) | 0 |
18 Nov 2022 | USD | 8.0908 | 8.0908 | 8.0908 | 8.0908 | 8.0908 | -0.017 (-0.21%) | 0 |
17 Nov 2022 | USD | 8.1082 | 8.1082 | 8.1082 | 8.1082 | 8.1082 | -0.034 (-0.42%) | 0 |
16 Nov 2022 | USD | 8.1426 | 8.1426 | 8.1426 | 8.1426 | 8.1426 | +0.006 (+0.07%) | 0 |
15 Nov 2022 | USD | 8.1365 | 8.1365 | 8.1365 | 8.1365 | 8.1365 | +0.106 (+1.33%) | 0 |
14 Nov 2022 | USD | 8.0301 | 8.0301 | 8.0301 | 8.0301 | 8.0301 | -0.103 (-1.27%) | 0 |
11 Nov 2022 | USD | 8.1336 | 8.1336 | 8.1336 | 8.1336 | 8.1336 | +0.034 (+0.41%) | 0 |
10 Nov 2022 | USD | 8.1001 | 8.1001 | 8.1001 | 8.1001 | 8.1001 | +0.298 (+3.82%) | 0 |
9 Nov 2022 | USD | 7.8022 | 7.8022 | 7.8022 | 7.8022 | 7.8022 | -0.028 (-0.35%) | 0 |
8 Nov 2022 | USD | 7.8299 | 7.8299 | 7.8299 | 7.8299 | 7.8299 | +0.1 (+1.30%) | 0 |
7 Nov 2022 | USD | 7.7296 | 7.7296 | 7.7296 | 7.7296 | 7.7296 | +0.025 (+0.33%) | 0 |
4 Nov 2022 | USD | 7.7043 | 7.7043 | 7.7043 | 7.7043 | 7.7043 | -0.026 (-0.33%) | 0 |
3 Nov 2022 | USD | 7.7299 | 7.7299 | 7.7299 | 7.7299 | 7.7299 | -0.061 (-0.79%) | 0 |
2 Nov 2022 | USD | 7.7914 | 7.7914 | 7.7914 | 7.7914 | 7.7914 | -0.012 (-0.15%) | 0 |
1 Nov 2022 | USD | 7.8032 | 7.8032 | 7.8032 | 7.8032 | 7.8032 | -0.035 (-0.44%) | 0 |
31 Oct 2022 | USD | 7.838 | 7.838 | 7.838 | 7.838 | 7.838 | -0.017 (-0.22%) | 0 |
28 Oct 2022 | USD | 7.8553 | 7.8553 | 7.8553 | 7.8553 | 7.8553 | +0.015 (+0.19%) | 0 |
27 Oct 2022 | USD | 7.8404 | 7.8404 | 7.8404 | 7.8404 | 7.8404 | +0.003 (+0.03%) | 0 |
26 Oct 2022 | USD | 7.8377 | 7.8377 | 7.8377 | 7.8377 | 7.8377 | +0.022 (+0.28%) | 0 |
25 Oct 2022 | USD | 7.8161 | 7.8161 | 7.8161 | 7.8161 | 7.8161 | +0.075 (+0.97%) | 0 |
24 Oct 2022 | USD | 7.7409 | 7.7409 | 7.7409 | 7.7409 | 7.7409 | -0.003 (-0.04%) | 0 |
21 Oct 2022 | USD | 7.7443 | 7.7443 | 7.7443 | 7.7443 | 7.7443 | -0.037 (-0.48%) | 0 |
20 Oct 2022 | USD | 7.7815 | 7.7815 | 7.7815 | 7.7815 | 7.7815 | -0.104 (-1.32%) | 0 |