Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | USD | 9.6302 | 9.6302 | 9.6302 | 9.6302 | 9.6302 | -0.044 (-0.46%) | 0 |
22 Sep 2021 | USD | 9.6747 | 9.6747 | 9.6747 | 9.6747 | 9.6747 | +0.043 (+0.44%) | 0 |
21 Sep 2021 | USD | 9.6322 | 9.6322 | 9.6322 | 9.6322 | 9.6322 | +0.004 (+0.04%) | 0 |
20 Sep 2021 | USD | 9.628 | 9.628 | 9.628 | 9.628 | 9.628 | -0.027 (-0.28%) | 0 |
17 Sep 2021 | USD | 9.6547 | 9.6547 | 9.6547 | 9.6547 | 9.6547 | -0.018 (-0.18%) | 0 |
16 Sep 2021 | USD | 9.6724 | 9.6724 | 9.6724 | 9.6724 | 9.6724 | +0.039 (+0.40%) | 0 |
15 Sep 2021 | USD | 9.6336 | 9.6336 | 9.6336 | 9.6336 | 9.6336 | +0.004 (+0.04%) | 0 |
14 Sep 2021 | USD | 9.6299 | 9.6299 | 9.6299 | 9.6299 | 9.6299 | -0.003 (-0.03%) | 0 |
13 Sep 2021 | USD | 9.6328 | 9.6328 | 9.6328 | 9.6328 | 9.6328 | -0.004 (-0.05%) | 0 |
10 Sep 2021 | USD | 9.6373 | 9.6373 | 9.6373 | 9.6373 | 9.6373 | +0.003 (+0.03%) | 0 |
9 Sep 2021 | USD | 9.634 | 9.634 | 9.634 | 9.634 | 9.634 | -0.021 (-0.22%) | 0 |
8 Sep 2021 | USD | 9.655 | 9.655 | 9.655 | 9.655 | 9.655 | -0.006 (-0.06%) | 0 |
7 Sep 2021 | USD | 9.6606 | 9.6606 | 9.6606 | 9.6606 | 9.6606 | -0.033 (-0.34%) | 0 |
3 Sep 2021 | USD | 9.6937 | 9.6937 | 9.6937 | 9.6937 | 9.6937 | +0.003 (+0.03%) | 0 |
2 Sep 2021 | USD | 9.6906 | 9.6906 | 9.6906 | 9.6906 | 9.6906 | +0.013 (+0.13%) | 0 |
1 Sep 2021 | USD | 9.6779 | 9.6779 | 9.6779 | 9.6779 | 9.6779 | +0.035 (+0.36%) | 0 |
31 Aug 2021 | USD | 9.643 | 9.643 | 9.643 | 9.643 | 9.643 | -0.005 (-0.05%) | 0 |
30 Aug 2021 | USD | 9.648 | 9.648 | 9.648 | 9.648 | 9.648 | -0.005 (-0.05%) | 0 |
27 Aug 2021 | USD | 9.6529 | 9.6529 | 9.6529 | 9.6529 | 9.6529 | +0.037 (+0.39%) | 0 |
26 Aug 2021 | USD | 9.6157 | 9.6157 | 9.6157 | 9.6157 | 9.6157 | -0.028 (-0.29%) | 0 |
25 Aug 2021 | USD | 9.6433 | 9.6433 | 9.6433 | 9.6433 | 9.6433 | +0.002 (+0.02%) | 0 |
24 Aug 2021 | USD | 9.6412 | 9.6412 | 9.6412 | 9.6412 | 9.6412 | -0.001 (-0.01%) | 0 |
23 Aug 2021 | USD | 9.6418 | 9.6418 | 9.6418 | 9.6418 | 9.6418 | +0.006 (+0.07%) | 0 |
20 Aug 2021 | USD | 9.6354 | 9.6354 | 9.6354 | 9.6354 | 9.6354 | +0.014 (+0.14%) | 0 |
19 Aug 2021 | USD | 9.6218 | 9.6218 | 9.6218 | 9.6218 | 9.6218 | +0.004 (+0.04%) | 0 |
18 Aug 2021 | USD | 9.6178 | 9.6178 | 9.6178 | 9.6178 | 9.6178 | -0.026 (-0.27%) | 0 |
17 Aug 2021 | USD | 9.6434 | 9.6434 | 9.6434 | 9.6434 | 9.6434 | -0.012 (-0.12%) | 0 |
16 Aug 2021 | USD | 9.6554 | 9.6554 | 9.6554 | 9.6554 | 9.6554 | -0.016 (-0.16%) | 0 |
13 Aug 2021 | USD | 9.6712 | 9.6712 | 9.6712 | 9.6712 | 9.6712 | +0.023 (+0.24%) | 0 |
12 Aug 2021 | USD | 9.6483 | 9.6483 | 9.6483 | 9.6483 | 9.6483 | +0.018 (+0.18%) | 0 |