Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 9.6306 | 9.6306 | 9.6306 | 9.6306 | 9.6306 | +0.01 (+0.10%) | 0 |
10 Aug 2021 | USD | 9.6208 | 9.6208 | 9.6208 | 9.6208 | 9.6208 | -0.044 (-0.46%) | 0 |
9 Aug 2021 | USD | 9.6649 | 9.6649 | 9.6649 | 9.6649 | 9.6649 | -0.073 (-0.75%) | 0 |
6 Aug 2021 | USD | 9.7375 | 9.7375 | 9.7375 | 9.7375 | 9.7375 | +0.004 (+0.04%) | 0 |
5 Aug 2021 | USD | 9.7332 | 9.7332 | 9.7332 | 9.7332 | 9.7332 | +0.013 (+0.13%) | 0 |
4 Aug 2021 | USD | 9.7203 | 9.7203 | 9.7203 | 9.7203 | 9.7203 | +0.005 (+0.05%) | 0 |
3 Aug 2021 | USD | 9.7157 | 9.7157 | 9.7157 | 9.7157 | 9.7157 | -0.008 (-0.08%) | 0 |
2 Aug 2021 | USD | 9.7235 | 9.7235 | 9.7235 | 9.7235 | 9.7235 | +0.01 (+0.10%) | 0 |
30 Jul 2021 | USD | 9.7137 | 9.7137 | 9.7137 | 9.7137 | 9.7137 | +0.04 (+0.42%) | 0 |
29 Jul 2021 | USD | 9.6734 | 9.6734 | 9.6734 | 9.6734 | 9.6734 | +0.038 (+0.40%) | 0 |
28 Jul 2021 | USD | 9.635 | 9.635 | 9.635 | 9.635 | 9.635 | -0.003 (-0.03%) | 0 |
27 Jul 2021 | USD | 9.6379 | 9.6379 | 9.6379 | 9.6379 | 9.6379 | -0.016 (-0.16%) | 0 |
26 Jul 2021 | USD | 9.6537 | 9.6537 | 9.6537 | 9.6537 | 9.6537 | -0.008 (-0.08%) | 0 |
23 Jul 2021 | USD | 9.6618 | 9.6618 | 9.6618 | 9.6618 | 9.6618 | +0.01 (+0.10%) | 0 |
22 Jul 2021 | USD | 9.6522 | 9.6522 | 9.6522 | 9.6522 | 9.6522 | -0.023 (-0.23%) | 0 |
21 Jul 2021 | USD | 9.6748 | 9.6748 | 9.6748 | 9.6748 | 9.6748 | -0.002 (-0.02%) | 0 |
20 Jul 2021 | USD | 9.6768 | 9.6768 | 9.6768 | 9.6768 | 9.6768 | +0.018 (+0.19%) | 0 |
19 Jul 2021 | USD | 9.6587 | 9.6587 | 9.6587 | 9.6587 | 9.6587 | -0.04 (-0.41%) | 0 |
16 Jul 2021 | USD | 9.6988 | 9.6988 | 9.6988 | 9.6988 | 9.6988 | -0.014 (-0.15%) | 0 |
15 Jul 2021 | USD | 9.713 | 9.713 | 9.713 | 9.713 | 9.713 | -0.017 (-0.18%) | 0 |
14 Jul 2021 | USD | 9.7301 | 9.7301 | 9.7301 | 9.7301 | 9.7301 | +0.012 (+0.12%) | 0 |
13 Jul 2021 | USD | 9.7185 | 9.7185 | 9.7185 | 9.7185 | 9.7185 | -0.036 (-0.37%) | 0 |
12 Jul 2021 | USD | 9.7542 | 9.7542 | 9.7542 | 9.7542 | 9.7542 | +0.007 (+0.07%) | 0 |
9 Jul 2021 | USD | 9.7471 | 9.7471 | 9.7471 | 9.7471 | 9.7471 | -0.016 (-0.16%) | 0 |
8 Jul 2021 | USD | 9.7632 | 9.7632 | 9.7632 | 9.7632 | 9.7632 | -0.085 (-0.86%) | 0 |
7 Jul 2021 | USD | 9.8477 | 9.8477 | 9.8477 | 9.8477 | 9.8477 | -0.001 (-0.01%) | 0 |
6 Jul 2021 | USD | 9.8487 | 9.8487 | 9.8487 | 9.8487 | 9.8487 | +0.024 (+0.24%) | 0 |
2 Jul 2021 | USD | 9.8247 | 9.8247 | 9.8247 | 9.8247 | 9.8247 | +0 (+0.0%) | 0 |
1 Jul 2021 | USD | 9.8243 | 9.8243 | 9.8243 | 9.8243 | 9.8243 | -0.008 (-0.08%) | 0 |
30 Jun 2021 | USD | 9.8326 | 9.8326 | 9.8326 | 9.8326 | 9.8326 | +0.035 (+0.36%) | 0 |