Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | USD | 9.7974 | 9.7974 | 9.7974 | 9.7974 | 9.7974 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 9.7974 | 9.7974 | 9.7974 | 9.7974 | 9.7974 | +0.006 (+0.07%) | 0 |
25 Jun 2021 | USD | 9.791 | 9.791 | 9.791 | 9.791 | 9.791 | -0.025 (-0.26%) | 0 |
24 Jun 2021 | USD | 9.8164 | 9.8164 | 9.8164 | 9.8164 | 9.8164 | +0.004 (+0.04%) | 0 |
23 Jun 2021 | USD | 9.8122 | 9.8122 | 9.8122 | 9.8122 | 9.8122 | +0.002 (+0.02%) | 0 |
22 Jun 2021 | USD | 9.8101 | 9.8101 | 9.8101 | 9.8101 | 9.8101 | +0.037 (+0.38%) | 0 |
21 Jun 2021 | USD | 9.773 | 9.773 | 9.773 | 9.773 | 9.773 | +0.002 (+0.02%) | 0 |
18 Jun 2021 | USD | 9.7715 | 9.7715 | 9.7715 | 9.7715 | 9.7715 | -0.074 (-0.75%) | 0 |
17 Jun 2021 | USD | 9.8452 | 9.8452 | 9.8452 | 9.8452 | 9.8452 | +0.015 (+0.15%) | 0 |
16 Jun 2021 | USD | 9.8306 | 9.8306 | 9.8306 | 9.8306 | 9.8306 | -0.012 (-0.12%) | 0 |
15 Jun 2021 | USD | 9.8425 | 9.8425 | 9.8425 | 9.8425 | 9.8425 | +0.004 (+0.04%) | 0 |
14 Jun 2021 | USD | 9.8387 | 9.8387 | 9.8387 | 9.8387 | 9.8387 | +0.028 (+0.28%) | 0 |
11 Jun 2021 | USD | 9.8111 | 9.8111 | 9.8111 | 9.8111 | 9.8111 | +0.016 (+0.16%) | 0 |
10 Jun 2021 | USD | 9.7951 | 9.7951 | 9.7951 | 9.7951 | 9.7951 | +0.006 (+0.06%) | 0 |
9 Jun 2021 | USD | 9.7895 | 9.7895 | 9.7895 | 9.7895 | 9.7895 | -0.014 (-0.14%) | 0 |
8 Jun 2021 | USD | 9.8036 | 9.8036 | 9.8036 | 9.8036 | 9.8036 | -0.001 (-0.01%) | 0 |
7 Jun 2021 | USD | 9.8048 | 9.8048 | 9.8048 | 9.8048 | 9.8048 | -0.005 (-0.05%) | 0 |
4 Jun 2021 | USD | 9.8098 | 9.8098 | 9.8098 | 9.8098 | 9.8098 | +0.017 (+0.18%) | 0 |
3 Jun 2021 | USD | 9.7924 | 9.7924 | 9.7924 | 9.7924 | 9.7924 | -0.01 (-0.10%) | 0 |
2 Jun 2021 | USD | 9.8021 | 9.8021 | 9.8021 | 9.8021 | 9.8021 | +0.028 (+0.28%) | 0 |
1 Jun 2021 | USD | 9.7743 | 9.7743 | 9.7743 | 9.7743 | 9.7743 | +0.024 (+0.25%) | 0 |
28 May 2021 | USD | 9.7499 | 9.7499 | 9.7499 | 9.7499 | 9.7499 | +0.035 (+0.36%) | 0 |
27 May 2021 | USD | 9.7146 | 9.7146 | 9.7146 | 9.7146 | 9.7146 | +0.004 (+0.05%) | 0 |
26 May 2021 | USD | 9.7101 | 9.7101 | 9.7101 | 9.7101 | 9.7101 | -0.024 (-0.24%) | 0 |
25 May 2021 | USD | 9.7339 | 9.7339 | 9.7339 | 9.7339 | 9.7339 | +0.006 (+0.06%) | 0 |
24 May 2021 | USD | 9.7283 | 9.7283 | 9.7283 | 9.7283 | 9.7283 | +0.009 (+0.10%) | 0 |
21 May 2021 | USD | 9.719 | 9.719 | 9.719 | 9.719 | 9.719 | +0.009 (+0.09%) | 0 |
20 May 2021 | USD | 9.7104 | 9.7104 | 9.7104 | 9.7104 | 9.7104 | -0.025 (-0.26%) | 0 |
19 May 2021 | USD | 9.7358 | 9.7358 | 9.7358 | 9.7358 | 9.7358 | -0.018 (-0.19%) | 0 |
18 May 2021 | USD | 9.7542 | 9.7542 | 9.7542 | 9.7542 | 9.7542 | +0.014 (+0.14%) | 0 |