Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | USD | 9.7401 | 9.7401 | 9.7401 | 9.7401 | 9.7401 | +0.005 (+0.05%) | 0 |
14 May 2021 | USD | 9.7348 | 9.7348 | 9.7348 | 9.7348 | 9.7348 | +0.035 (+0.36%) | 0 |
13 May 2021 | USD | 9.7002 | 9.7002 | 9.7002 | 9.7002 | 9.7002 | +0.041 (+0.42%) | 0 |
12 May 2021 | USD | 9.6592 | 9.6592 | 9.6592 | 9.6592 | 9.6592 | -0.085 (-0.87%) | 0 |
11 May 2021 | USD | 9.7444 | 9.7444 | 9.7444 | 9.7444 | 9.7444 | -0.045 (-0.46%) | 0 |
10 May 2021 | USD | 9.7891 | 9.7891 | 9.7891 | 9.7891 | 9.7891 | -0.029 (-0.30%) | 0 |
7 May 2021 | USD | 9.8185 | 9.8185 | 9.8185 | 9.8185 | 9.8185 | +0.017 (+0.17%) | 0 |
6 May 2021 | USD | 9.8015 | 9.8015 | 9.8015 | 9.8015 | 9.8015 | -0.003 (-0.03%) | 0 |
5 May 2021 | USD | 9.8045 | 9.8045 | 9.8045 | 9.8045 | 9.8045 | -0.027 (-0.28%) | 0 |
4 May 2021 | USD | 9.8316 | 9.8316 | 9.8316 | 9.8316 | 9.8316 | +0.012 (+0.12%) | 0 |
3 May 2021 | USD | 9.8199 | 9.8199 | 9.8199 | 9.8199 | 9.8199 | +0.057 (+0.59%) | 0 |
30 Apr 2021 | USD | 9.7626 | 9.7626 | 9.7626 | 9.7626 | 9.7626 | -0.058 (-0.59%) | 0 |
29 Apr 2021 | USD | 9.8205 | 9.8205 | 9.8205 | 9.8205 | 9.8205 | -0.017 (-0.17%) | 0 |
28 Apr 2021 | USD | 9.8377 | 9.8377 | 9.8377 | 9.8377 | 9.8377 | -0.002 (-0.02%) | 0 |
27 Apr 2021 | USD | 9.8401 | 9.8401 | 9.8401 | 9.8401 | 9.8401 | -0.015 (-0.15%) | 0 |
26 Apr 2021 | USD | 9.8547 | 9.8547 | 9.8547 | 9.8547 | 9.8547 | +0.022 (+0.23%) | 0 |
23 Apr 2021 | USD | 9.8325 | 9.8325 | 9.8325 | 9.8325 | 9.8325 | +0.03 (+0.30%) | 0 |
22 Apr 2021 | USD | 9.8028 | 9.8028 | 9.8028 | 9.8028 | 9.8028 | -0.011 (-0.11%) | 0 |
21 Apr 2021 | USD | 9.8136 | 9.8136 | 9.8136 | 9.8136 | 9.8136 | +0.027 (+0.28%) | 0 |
20 Apr 2021 | USD | 9.7865 | 9.7865 | 9.7865 | 9.7865 | 9.7865 | -0.08 (-0.81%) | 0 |
19 Apr 2021 | USD | 9.8668 | 9.8668 | 9.8668 | 9.8668 | 9.8668 | -0.004 (-0.04%) | 0 |
16 Apr 2021 | USD | 9.8709 | 9.8709 | 9.8709 | 9.8709 | 9.8709 | -0.025 (-0.26%) | 0 |
15 Apr 2021 | USD | 9.8964 | 9.8964 | 9.8964 | 9.8964 | 9.8964 | +0.038 (+0.38%) | 0 |
14 Apr 2021 | USD | 9.8586 | 9.8586 | 9.8586 | 9.8586 | 9.8586 | +0 (+0.0%) | 0 |
13 Apr 2021 | USD | 9.8585 | 9.8585 | 9.8585 | 9.8585 | 9.8585 | -0 (0.0%) | 0 |
12 Apr 2021 | USD | 9.8589 | 9.8589 | 9.8589 | 9.8589 | 9.8589 | -0.015 (-0.15%) | 0 |
9 Apr 2021 | USD | 9.8741 | 9.8741 | 9.8741 | 9.8741 | 9.8741 | -0.012 (-0.12%) | 0 |
8 Apr 2021 | USD | 9.8861 | 9.8861 | 9.8861 | 9.8861 | 9.8861 | -0.065 (-0.65%) | 0 |
7 Apr 2021 | USD | 9.9509 | 9.9509 | 9.9509 | 9.9509 | 9.9509 | +0.012 (+0.12%) | 0 |
6 Apr 2021 | USD | 9.9389 | 9.9389 | 9.9389 | 9.9389 | 9.9389 | +0.046 (+0.46%) | 0 |