Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | USD | 9.893 | 9.893 | 9.893 | 9.893 | 9.893 | +0.027 (+0.27%) | 0 |
1 Apr 2021 | USD | 9.8661 | 9.8661 | 9.8661 | 9.8661 | 9.8661 | +0.071 (+0.72%) | 0 |
31 Mar 2021 | USD | 9.7952 | 9.7952 | 9.7952 | 9.7952 | 9.7952 | +0.01 (+0.10%) | 0 |
30 Mar 2021 | USD | 9.7851 | 9.7851 | 9.7851 | 9.7851 | 9.7851 | +0.04 (+0.41%) | 0 |
29 Mar 2021 | USD | 9.7455 | 9.7455 | 9.7455 | 9.7455 | 9.7455 | -0.037 (-0.37%) | 0 |
26 Mar 2021 | USD | 9.7821 | 9.7821 | 9.7821 | 9.7821 | 9.7821 | -0.011 (-0.11%) | 0 |
25 Mar 2021 | USD | 9.7926 | 9.7926 | 9.7926 | 9.7926 | 9.7926 | -0.003 (-0.03%) | 0 |
24 Mar 2021 | USD | 9.7957 | 9.7957 | 9.7957 | 9.7957 | 9.7957 | +0.04 (+0.41%) | 0 |
23 Mar 2021 | USD | 9.756 | 9.756 | 9.756 | 9.756 | 9.756 | -0.079 (-0.80%) | 0 |
22 Mar 2021 | USD | 9.8348 | 9.8348 | 9.8348 | 9.8348 | 9.8348 | +0.036 (+0.37%) | 0 |
19 Mar 2021 | USD | 9.7983 | 9.7983 | 9.7983 | 9.7983 | 9.7983 | +0.039 (+0.40%) | 0 |
18 Mar 2021 | USD | 9.7591 | 9.7591 | 9.7591 | 9.7591 | 9.7591 | -0.102 (-1.04%) | 0 |
17 Mar 2021 | USD | 9.8615 | 9.8615 | 9.8615 | 9.8615 | 9.8615 | -0.002 (-0.02%) | 0 |
16 Mar 2021 | USD | 9.8638 | 9.8638 | 9.8638 | 9.8638 | 9.8638 | +0.026 (+0.26%) | 0 |
15 Mar 2021 | USD | 9.838 | 9.838 | 9.838 | 9.838 | 9.838 | +0.048 (+0.49%) | 0 |
12 Mar 2021 | USD | 9.7896 | 9.7896 | 9.7896 | 9.7896 | 9.7896 | -0.032 (-0.32%) | 0 |
11 Mar 2021 | USD | 9.8213 | 9.8213 | 9.8213 | 9.8213 | 9.8213 | +0.061 (+0.63%) | 0 |
10 Mar 2021 | USD | 9.7602 | 9.7602 | 9.7602 | 9.7602 | 9.7602 | +0.022 (+0.22%) | 0 |
9 Mar 2021 | USD | 9.7386 | 9.7386 | 9.7386 | 9.7386 | 9.7386 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 9.7386 | 9.7386 | 9.7386 | 9.7386 | 9.7386 | +0.033 (+0.34%) | 0 |
5 Mar 2021 | USD | 9.7055 | 9.7055 | 9.7055 | 9.7055 | 9.7055 | +0.032 (+0.33%) | 0 |
4 Mar 2021 | USD | 9.6732 | 9.6732 | 9.6732 | 9.6732 | 9.6732 | -0.021 (-0.21%) | 0 |
3 Mar 2021 | USD | 9.694 | 9.694 | 9.694 | 9.694 | 9.694 | +0.009 (+0.09%) | 0 |
2 Mar 2021 | USD | 9.6854 | 9.6854 | 9.6854 | 9.6854 | 9.6854 | +0.024 (+0.25%) | 0 |
1 Mar 2021 | USD | 9.6615 | 9.6615 | 9.6615 | 9.6615 | 9.6615 | +0.039 (+0.41%) | 0 |
26 Feb 2021 | USD | 9.6225 | 9.6225 | 9.6225 | 9.6225 | 9.6225 | +0.072 (+0.76%) | 0 |
25 Feb 2021 | USD | 9.5503 | 9.5503 | 9.5503 | 9.5503 | 9.5503 | -0.084 (-0.87%) | 0 |
24 Feb 2021 | USD | 9.6344 | 9.6344 | 9.6344 | 9.6344 | 9.6344 | -0.034 (-0.35%) | 0 |
23 Feb 2021 | USD | 9.6684 | 9.6684 | 9.6684 | 9.6684 | 9.6684 | -0.021 (-0.22%) | 0 |
22 Feb 2021 | USD | 9.6897 | 9.6897 | 9.6897 | 9.6897 | 9.6897 | -0.011 (-0.11%) | 0 |