Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 9.7007 | 9.7007 | 9.7007 | 9.7007 | 9.7007 | -0.016 (-0.17%) | 0 |
18 Feb 2021 | USD | 9.7169 | 9.7169 | 9.7169 | 9.7169 | 9.7169 | -0.002 (-0.02%) | 0 |
17 Feb 2021 | USD | 9.719 | 9.719 | 9.719 | 9.719 | 9.719 | +0.006 (+0.06%) | 0 |
16 Feb 2021 | USD | 9.7129 | 9.7129 | 9.7129 | 9.7129 | 9.7129 | -0.086 (-0.88%) | 0 |
12 Feb 2021 | USD | 9.7988 | 9.7988 | 9.7988 | 9.7988 | 9.7988 | -0.03 (-0.30%) | 0 |
11 Feb 2021 | USD | 9.8287 | 9.8287 | 9.8287 | 9.8287 | 9.8287 | -0.042 (-0.43%) | 0 |
10 Feb 2021 | USD | 9.8707 | 9.8707 | 9.8707 | 9.8707 | 9.8707 | -0.021 (-0.22%) | 0 |
9 Feb 2021 | USD | 9.8921 | 9.8921 | 9.8921 | 9.8921 | 9.8921 | +0.015 (+0.16%) | 0 |
8 Feb 2021 | USD | 9.8767 | 9.8767 | 9.8767 | 9.8767 | 9.8767 | +0.01 (+0.10%) | 0 |
5 Feb 2021 | USD | 9.8665 | 9.8665 | 9.8665 | 9.8665 | 9.8665 | +0.006 (+0.06%) | 0 |
4 Feb 2021 | USD | 9.8602 | 9.8602 | 9.8602 | 9.8602 | 9.8602 | +0.019 (+0.19%) | 0 |
3 Feb 2021 | USD | 9.8411 | 9.8411 | 9.8411 | 9.8411 | 9.8411 | -0.049 (-0.50%) | 0 |
2 Feb 2021 | USD | 9.8901 | 9.8901 | 9.8901 | 9.8901 | 9.8901 | +0.025 (+0.26%) | 0 |
1 Feb 2021 | USD | 9.8648 | 9.8648 | 9.8648 | 9.8648 | 9.8648 | +0.006 (+0.06%) | 0 |
29 Jan 2021 | USD | 9.8584 | 9.8584 | 9.8584 | 9.8584 | 9.8584 | +0.003 (+0.03%) | 0 |
28 Jan 2021 | USD | 9.8557 | 9.8557 | 9.8557 | 9.8557 | 9.8557 | +0.068 (+0.69%) | 0 |
27 Jan 2021 | USD | 9.7882 | 9.7882 | 9.7882 | 9.7882 | 9.7882 | -0.111 (-1.13%) | 0 |
26 Jan 2021 | USD | 9.8996 | 9.8996 | 9.8996 | 9.8996 | 9.8996 | -0 (0.0%) | 0 |
25 Jan 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.026 (-0.26%) | 0 |
22 Jan 2021 | USD | 9.9263 | 9.9263 | 9.9263 | 9.9263 | 9.9263 | +0.019 (+0.19%) | 0 |
21 Jan 2021 | USD | 9.907 | 9.907 | 9.907 | 9.907 | 9.907 | -0.038 (-0.39%) | 0 |
20 Jan 2021 | USD | 9.9455 | 9.9455 | 9.9455 | 9.9455 | 9.9455 | +0.038 (+0.38%) | 0 |
19 Jan 2021 | USD | 9.9077 | 9.9077 | 9.9077 | 9.9077 | 9.9077 | +0.039 (+0.40%) | 0 |
15 Jan 2021 | USD | 9.8683 | 9.8683 | 9.8683 | 9.8683 | 9.8683 | +0.011 (+0.11%) | 0 |
14 Jan 2021 | USD | 9.8578 | 9.8578 | 9.8578 | 9.8578 | 9.8578 | +0.029 (+0.30%) | 0 |
13 Jan 2021 | USD | 9.8288 | 9.8288 | 9.8288 | 9.8288 | 9.8288 | +0.125 (+1.29%) | 0 |
12 Jan 2021 | USD | 9.7034 | 9.7034 | 9.7034 | 9.7034 | 9.7034 | -0.038 (-0.39%) | 0 |
11 Jan 2021 | USD | 9.7415 | 9.7415 | 9.7415 | 9.7415 | 9.7415 | -0.096 (-0.98%) | 0 |
8 Jan 2021 | USD | 9.8376 | 9.8376 | 9.8376 | 9.8376 | 9.8376 | +0.034 (+0.34%) | 0 |
7 Jan 2021 | USD | 9.8038 | 9.8038 | 9.8038 | 9.8038 | 9.8038 | -0.044 (-0.44%) | 0 |