Smart Trust Preferreds Plus Tr Recent Share Price (USX:SMPPNX)

USX:SMPPNX - Smart Trust Preferreds Plus Tr Smart Trust Preferreds Plus Tr
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
6 Jan 2021	USD	9.8476	9.8476	9.8476	9.8476	9.8476	-0.146 (-1.46%)
5 Jan 2021	USD	9.994	9.994	9.994	9.994	9.994	+0.022 (+0.22%)
4 Jan 2021	USD	9.9722	9.9722	9.9722	9.9722	9.9722	-0.078 (-0.78%)
31 Dec 2020	USD	10.0502	10.0502	10.0502	10.0502	10.0502	+0.016 (+0.16%)
30 Dec 2020	USD	10.0345	10.0345	10.0345	10.0345	10.0345	-0.023 (-0.23%)
29 Dec 2020	USD	10.0574	10.0574	10.0574	10.0574	10.0574	+0.011 (+0.11%)
28 Dec 2020	USD	10.0465	10.0465	10.0465	10.0465	10.0465	-0.01 (-0.10%)
24 Dec 2020	USD	10.0561	10.0561	10.0561	10.0561	10.0561	+0.029 (+0.29%)
23 Dec 2020	USD	10.0266	10.0266	10.0266	10.0266	10.0266	+0.009 (+0.09%)
22 Dec 2020	USD	10.0171	10.0171	10.0171	10.0171	10.0171	-0.027 (-0.27%)
21 Dec 2020	USD	10.0444	10.0444	10.0444	10.0444	10.0444	+0.004 (+0.04%)
18 Dec 2020	USD	10.04	10.04	10.04	10.04	10.04	-0.004 (-0.04%)
17 Dec 2020	USD	10.0439	10.0439	10.0439	10.0439	10.0439	-0.003 (-0.03%)
16 Dec 2020	USD	10.047	10.047	10.047	10.047	10.047	+0.006 (+0.06%)
15 Dec 2020	USD	10.0405	10.0405	10.0405	10.0405	10.0405	+0.023 (+0.23%)
14 Dec 2020	USD	10.0176	10.0176	10.0176	10.0176	10.0176	+0.019 (+0.19%)
11 Dec 2020	USD	9.999	9.999	9.999	9.999	9.999	+0.002 (+0.02%)
10 Dec 2020	USD	9.9971	9.9971	9.9971	9.9971	9.9971	-0.009 (-0.09%)
9 Dec 2020	USD	10.0057	10.0057	10.0057	10.0057	10.0057	+0.015 (+0.15%)
8 Dec 2020	USD	9.9909	9.9909	9.9909	9.9909	9.9909	+0.007 (+0.08%)
7 Dec 2020	USD	9.9834	9.9834	9.9834	9.9834	9.9834	-0.017 (-0.17%)
4 Dec 2020	USD	10	10	10	10	10	0.0 (0.0%)