Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2022 | USD | 7.8854 | 7.8854 | 7.8854 | 7.8854 | 7.8854 | -0.052 (-0.66%) | 0 |
18 Oct 2022 | USD | 7.9379 | 7.9379 | 7.9379 | 7.9379 | 7.9379 | -0.006 (-0.07%) | 0 |
17 Oct 2022 | USD | 7.9437 | 7.9437 | 7.9437 | 7.9437 | 7.9437 | +0.029 (+0.37%) | 0 |
14 Oct 2022 | USD | 7.9143 | 7.9143 | 7.9143 | 7.9143 | 7.9143 | -0.012 (-0.15%) | 0 |
13 Oct 2022 | USD | 7.9261 | 7.9261 | 7.9261 | 7.9261 | 7.9261 | -0.005 (-0.07%) | 0 |
12 Oct 2022 | USD | 7.9315 | 7.9315 | 7.9315 | 7.9315 | 7.9315 | -0.06 (-0.75%) | 0 |
11 Oct 2022 | USD | 7.9911 | 7.9911 | 7.9911 | 7.9911 | 7.9911 | -0.033 (-0.41%) | 0 |
10 Oct 2022 | USD | 8.0244 | 8.0244 | 8.0244 | 8.0244 | 8.0244 | -0.042 (-0.52%) | 0 |
7 Oct 2022 | USD | 8.0663 | 8.0663 | 8.0663 | 8.0663 | 8.0663 | -0.044 (-0.54%) | 0 |
6 Oct 2022 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.099 (-1.20%) | 0 |
5 Oct 2022 | USD | 8.2085 | 8.2085 | 8.2085 | 8.2085 | 8.2085 | -0.051 (-0.62%) | 0 |
4 Oct 2022 | USD | 8.2594 | 8.2594 | 8.2594 | 8.2594 | 8.2594 | +0.024 (+0.30%) | 0 |
3 Oct 2022 | USD | 8.2351 | 8.2351 | 8.2351 | 8.2351 | 8.2351 | +0.039 (+0.47%) | 0 |
30 Sep 2022 | USD | 8.1964 | 8.1964 | 8.1964 | 8.1964 | 8.1964 | +0.006 (+0.07%) | 0 |
29 Sep 2022 | USD | 8.1908 | 8.1908 | 8.1908 | 8.1908 | 8.1908 | -0.029 (-0.36%) | 0 |
28 Sep 2022 | USD | 8.2201 | 8.2201 | 8.2201 | 8.2201 | 8.2201 | +0.068 (+0.84%) | 0 |
27 Sep 2022 | USD | 8.1518 | 8.1518 | 8.1518 | 8.1518 | 8.1518 | +0.04 (+0.50%) | 0 |
26 Sep 2022 | USD | 8.1114 | 8.1114 | 8.1114 | 8.1114 | 8.1114 | -0.049 (-0.60%) | 0 |
23 Sep 2022 | USD | 8.1601 | 8.1601 | 8.1601 | 8.1601 | 8.1601 | -0.068 (-0.82%) | 0 |
22 Sep 2022 | USD | 8.2279 | 8.2279 | 8.2279 | 8.2279 | 8.2279 | -0.076 (-0.92%) | 0 |
21 Sep 2022 | USD | 8.3043 | 8.3043 | 8.3043 | 8.3043 | 8.3043 | +0.031 (+0.38%) | 0 |
20 Sep 2022 | USD | 8.273 | 8.273 | 8.273 | 8.273 | 8.273 | -0.04 (-0.48%) | 0 |
19 Sep 2022 | USD | 8.3127 | 8.3127 | 8.3127 | 8.3127 | 8.3127 | -0.051 (-0.61%) | 0 |
16 Sep 2022 | USD | 8.3636 | 8.3636 | 8.3636 | 8.3636 | 8.3636 | -0.024 (-0.28%) | 0 |
15 Sep 2022 | USD | 8.3871 | 8.3871 | 8.3871 | 8.3871 | 8.3871 | -0.03 (-0.35%) | 0 |
14 Sep 2022 | USD | 8.4167 | 8.4167 | 8.4167 | 8.4167 | 8.4167 | +0.015 (+0.17%) | 0 |
13 Sep 2022 | USD | 8.4021 | 8.4021 | 8.4021 | 8.4021 | 8.4021 | -0.049 (-0.58%) | 0 |
12 Sep 2022 | USD | 8.4515 | 8.4515 | 8.4515 | 8.4515 | 8.4515 | +0.036 (+0.42%) | 0 |
9 Sep 2022 | USD | 8.4159 | 8.4159 | 8.4159 | 8.4159 | 8.4159 | +0.088 (+1.06%) | 0 |
8 Sep 2022 | USD | 8.3277 | 8.3277 | 8.3277 | 8.3277 | 8.3277 | -0.067 (-0.80%) | 0 |