Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2022 | USD | 8.3945 | 8.3945 | 8.3945 | 8.3945 | 8.3945 | +0.024 (+0.29%) | 0 |
6 Sep 2022 | USD | 8.3701 | 8.3701 | 8.3701 | 8.3701 | 8.3701 | -0.066 (-0.79%) | 0 |
2 Sep 2022 | USD | 8.4365 | 8.4365 | 8.4365 | 8.4365 | 8.4365 | +0.024 (+0.29%) | 0 |
1 Sep 2022 | USD | 8.4125 | 8.4125 | 8.4125 | 8.4125 | 8.4125 | -0.029 (-0.34%) | 0 |
31 Aug 2022 | USD | 8.4412 | 8.4412 | 8.4412 | 8.4412 | 8.4412 | -0.041 (-0.48%) | 0 |
30 Aug 2022 | USD | 8.4823 | 8.4823 | 8.4823 | 8.4823 | 8.4823 | -0.029 (-0.34%) | 0 |
29 Aug 2022 | USD | 8.5112 | 8.5112 | 8.5112 | 8.5112 | 8.5112 | -0.027 (-0.31%) | 0 |
26 Aug 2022 | USD | 8.5379 | 8.5379 | 8.5379 | 8.5379 | 8.5379 | -0.048 (-0.56%) | 0 |
25 Aug 2022 | USD | 8.5856 | 8.5856 | 8.5856 | 8.5856 | 8.5856 | +0.088 (+1.03%) | 0 |
24 Aug 2022 | USD | 8.4979 | 8.4979 | 8.4979 | 8.4979 | 8.4979 | +0.035 (+0.42%) | 0 |
23 Aug 2022 | USD | 8.4625 | 8.4625 | 8.4625 | 8.4625 | 8.4625 | -0.09 (-1.05%) | 0 |
22 Aug 2022 | USD | 8.5523 | 8.5523 | 8.5523 | 8.5523 | 8.5523 | -0.066 (-0.77%) | 0 |
19 Aug 2022 | USD | 8.6183 | 8.6183 | 8.6183 | 8.6183 | 8.6183 | -0.05 (-0.57%) | 0 |
18 Aug 2022 | USD | 8.6679 | 8.6679 | 8.6679 | 8.6679 | 8.6679 | -0.009 (-0.10%) | 0 |
17 Aug 2022 | USD | 8.6764 | 8.6764 | 8.6764 | 8.6764 | 8.6764 | -0.104 (-1.19%) | 0 |
16 Aug 2022 | USD | 8.7805 | 8.7805 | 8.7805 | 8.7805 | 8.7805 | -0.014 (-0.16%) | 0 |
15 Aug 2022 | USD | 8.7949 | 8.7949 | 8.7949 | 8.7949 | 8.7949 | -0.006 (-0.06%) | 0 |
12 Aug 2022 | USD | 8.8006 | 8.8006 | 8.8006 | 8.8006 | 8.8006 | +0.03 (+0.34%) | 0 |
11 Aug 2022 | USD | 8.7705 | 8.7705 | 8.7705 | 8.7705 | 8.7705 | -0.028 (-0.32%) | 0 |
10 Aug 2022 | USD | 8.7989 | 8.7989 | 8.7989 | 8.7989 | 8.7989 | +0.047 (+0.54%) | 0 |
9 Aug 2022 | USD | 8.7515 | 8.7515 | 8.7515 | 8.7515 | 8.7515 | -0.094 (-1.06%) | 0 |
8 Aug 2022 | USD | 8.8456 | 8.8456 | 8.8456 | 8.8456 | 8.8456 | -0.002 (-0.02%) | 0 |
5 Aug 2022 | USD | 8.8476 | 8.8476 | 8.8476 | 8.8476 | 8.8476 | -0.09 (-1.01%) | 0 |
4 Aug 2022 | USD | 8.9379 | 8.9379 | 8.9379 | 8.9379 | 8.9379 | -0 (0.0%) | 0 |
3 Aug 2022 | USD | 8.9381 | 8.9381 | 8.9381 | 8.9381 | 8.9381 | +0.056 (+0.64%) | 0 |
2 Aug 2022 | USD | 8.8817 | 8.8817 | 8.8817 | 8.8817 | 8.8817 | +0.052 (+0.59%) | 0 |
1 Aug 2022 | USD | 8.8293 | 8.8293 | 8.8293 | 8.8293 | 8.8293 | +0.007 (+0.08%) | 0 |
29 Jul 2022 | USD | 8.8224 | 8.8224 | 8.8224 | 8.8224 | 8.8224 | +0.091 (+1.05%) | 0 |
28 Jul 2022 | USD | 8.7311 | 8.7311 | 8.7311 | 8.7311 | 8.7311 | +0.047 (+0.54%) | 0 |
27 Jul 2022 | USD | 8.6839 | 8.6839 | 8.6839 | 8.6839 | 8.6839 | +0.024 (+0.28%) | 0 |