Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2022 | USD | 8.6597 | 8.6597 | 8.6597 | 8.6597 | 8.6597 | -0.008 (-0.09%) | 0 |
25 Jul 2022 | USD | 8.6676 | 8.6676 | 8.6676 | 8.6676 | 8.6676 | -0.003 (-0.04%) | 0 |
22 Jul 2022 | USD | 8.671 | 8.671 | 8.671 | 8.671 | 8.671 | +0.026 (+0.30%) | 0 |
21 Jul 2022 | USD | 8.6454 | 8.6454 | 8.6454 | 8.6454 | 8.6454 | +0.028 (+0.33%) | 0 |
20 Jul 2022 | USD | 8.617 | 8.617 | 8.617 | 8.617 | 8.617 | +0.042 (+0.49%) | 0 |
19 Jul 2022 | USD | 8.5747 | 8.5747 | 8.5747 | 8.5747 | 8.5747 | +0.02 (+0.23%) | 0 |
18 Jul 2022 | USD | 8.5549 | 8.5549 | 8.5549 | 8.5549 | 8.5549 | +0.021 (+0.25%) | 0 |
15 Jul 2022 | USD | 8.5334 | 8.5334 | 8.5334 | 8.5334 | 8.5334 | +0.036 (+0.42%) | 0 |
14 Jul 2022 | USD | 8.4978 | 8.4978 | 8.4978 | 8.4978 | 8.4978 | -0.009 (-0.10%) | 0 |
13 Jul 2022 | USD | 8.5063 | 8.5063 | 8.5063 | 8.5063 | 8.5063 | -0.019 (-0.22%) | 0 |
12 Jul 2022 | USD | 8.5253 | 8.5253 | 8.5253 | 8.5253 | 8.5253 | -0.004 (-0.05%) | 0 |
11 Jul 2022 | USD | 8.5293 | 8.5293 | 8.5293 | 8.5293 | 8.5293 | -0.003 (-0.03%) | 0 |
8 Jul 2022 | USD | 8.5319 | 8.5319 | 8.5319 | 8.5319 | 8.5319 | +0.043 (+0.51%) | 0 |
7 Jul 2022 | USD | 8.489 | 8.489 | 8.489 | 8.489 | 8.489 | -0.056 (-0.65%) | 0 |
6 Jul 2022 | USD | 8.5447 | 8.5447 | 8.5447 | 8.5447 | 8.5447 | -0.018 (-0.21%) | 0 |
5 Jul 2022 | USD | 8.5624 | 8.5624 | 8.5624 | 8.5624 | 8.5624 | -0.013 (-0.15%) | 0 |
1 Jul 2022 | USD | 8.5755 | 8.5755 | 8.5755 | 8.5755 | 8.5755 | +0.08 (+0.94%) | 0 |
30 Jun 2022 | USD | 8.4955 | 8.4955 | 8.4955 | 8.4955 | 8.4955 | -0.027 (-0.32%) | 0 |
29 Jun 2022 | USD | 8.5225 | 8.5225 | 8.5225 | 8.5225 | 8.5225 | +0.012 (+0.14%) | 0 |
28 Jun 2022 | USD | 8.5104 | 8.5104 | 8.5104 | 8.5104 | 8.5104 | -0.011 (-0.13%) | 0 |
27 Jun 2022 | USD | 8.5216 | 8.5216 | 8.5216 | 8.5216 | 8.5216 | +0.024 (+0.28%) | 0 |
24 Jun 2022 | USD | 8.4978 | 8.4978 | 8.4978 | 8.4978 | 8.4978 | +0.063 (+0.74%) | 0 |
23 Jun 2022 | USD | 8.435 | 8.435 | 8.435 | 8.435 | 8.435 | +0.019 (+0.22%) | 0 |
22 Jun 2022 | USD | 8.4163 | 8.4163 | 8.4163 | 8.4163 | 8.4163 | +0.032 (+0.39%) | 0 |
21 Jun 2022 | USD | 8.3839 | 8.3839 | 8.3839 | 8.3839 | 8.3839 | +0.068 (+0.82%) | 0 |
17 Jun 2022 | USD | 8.316 | 8.316 | 8.316 | 8.316 | 8.316 | +0.011 (+0.13%) | 0 |
16 Jun 2022 | USD | 8.3049 | 8.3049 | 8.3049 | 8.3049 | 8.3049 | -0.082 (-0.97%) | 0 |
15 Jun 2022 | USD | 8.3866 | 8.3866 | 8.3866 | 8.3866 | 8.3866 | +0.131 (+1.58%) | 0 |
14 Jun 2022 | USD | 8.2559 | 8.2559 | 8.2559 | 8.2559 | 8.2559 | +0.013 (+0.15%) | 0 |
13 Jun 2022 | USD | 8.2432 | 8.2432 | 8.2432 | 8.2432 | 8.2432 | -0.201 (-2.37%) | 0 |