Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 8.4437 | 8.4437 | 8.4437 | 8.4437 | 8.4437 | -0.127 (-1.48%) | 0 |
9 Jun 2022 | USD | 8.5709 | 8.5709 | 8.5709 | 8.5709 | 8.5709 | -0.094 (-1.08%) | 0 |
8 Jun 2022 | USD | 8.6647 | 8.6647 | 8.6647 | 8.6647 | 8.6647 | -0.044 (-0.51%) | 0 |
7 Jun 2022 | USD | 8.7092 | 8.7092 | 8.7092 | 8.7092 | 8.7092 | +0.035 (+0.40%) | 0 |
6 Jun 2022 | USD | 8.6744 | 8.6744 | 8.6744 | 8.6744 | 8.6744 | -0.027 (-0.31%) | 0 |
3 Jun 2022 | USD | 8.701 | 8.701 | 8.701 | 8.701 | 8.701 | -0.011 (-0.13%) | 0 |
2 Jun 2022 | USD | 8.7121 | 8.7121 | 8.7121 | 8.7121 | 8.7121 | -0.017 (-0.19%) | 0 |
1 Jun 2022 | USD | 8.7287 | 8.7287 | 8.7287 | 8.7287 | 8.7287 | -0.029 (-0.33%) | 0 |
31 May 2022 | USD | 8.7572 | 8.7572 | 8.7572 | 8.7572 | 8.7572 | -0.051 (-0.58%) | 0 |
27 May 2022 | USD | 8.8087 | 8.8087 | 8.8087 | 8.8087 | 8.8087 | +0.165 (+1.91%) | 0 |
26 May 2022 | USD | 8.6439 | 8.6439 | 8.6439 | 8.6439 | 8.6439 | +0.079 (+0.92%) | 0 |
25 May 2022 | USD | 8.5652 | 8.5652 | 8.5652 | 8.5652 | 8.5652 | +0.16 (+1.90%) | 0 |
24 May 2022 | USD | 8.4055 | 8.4055 | 8.4055 | 8.4055 | 8.4055 | +0.107 (+1.29%) | 0 |
23 May 2022 | USD | 8.2988 | 8.2988 | 8.2988 | 8.2988 | 8.2988 | -0.019 (-0.23%) | 0 |
20 May 2022 | USD | 8.3176 | 8.3176 | 8.3176 | 8.3176 | 8.3176 | -0.018 (-0.22%) | 0 |
19 May 2022 | USD | 8.3361 | 8.3361 | 8.3361 | 8.3361 | 8.3361 | +0.02 (+0.24%) | 0 |
18 May 2022 | USD | 8.3163 | 8.3163 | 8.3163 | 8.3163 | 8.3163 | -0.045 (-0.53%) | 0 |
17 May 2022 | USD | 8.361 | 8.361 | 8.361 | 8.361 | 8.361 | -0.057 (-0.68%) | 0 |
16 May 2022 | USD | 8.4179 | 8.4179 | 8.4179 | 8.4179 | 8.4179 | +0.033 (+0.39%) | 0 |
13 May 2022 | USD | 8.3854 | 8.3854 | 8.3854 | 8.3854 | 8.3854 | +0.009 (+0.10%) | 0 |
12 May 2022 | USD | 8.3767 | 8.3767 | 8.3767 | 8.3767 | 8.3767 | +0.025 (+0.29%) | 0 |
11 May 2022 | USD | 8.3521 | 8.3521 | 8.3521 | 8.3521 | 8.3521 | +0.017 (+0.21%) | 0 |
10 May 2022 | USD | 8.3348 | 8.3348 | 8.3348 | 8.3348 | 8.3348 | +0.041 (+0.49%) | 0 |
9 May 2022 | USD | 8.2941 | 8.2941 | 8.2941 | 8.2941 | 8.2941 | -0.098 (-1.16%) | 0 |
6 May 2022 | USD | 8.3917 | 8.3917 | 8.3917 | 8.3917 | 8.3917 | -0.067 (-0.79%) | 0 |
5 May 2022 | USD | 8.4582 | 8.4582 | 8.4582 | 8.4582 | 8.4582 | -0.109 (-1.28%) | 0 |
4 May 2022 | USD | 8.5676 | 8.5676 | 8.5676 | 8.5676 | 8.5676 | +0.152 (+1.81%) | 0 |
3 May 2022 | USD | 8.4153 | 8.4153 | 8.4153 | 8.4153 | 8.4153 | -0.007 (-0.08%) | 0 |
2 May 2022 | USD | 8.4223 | 8.4223 | 8.4223 | 8.4223 | 8.4223 | -0.136 (-1.59%) | 0 |
29 Apr 2022 | USD | 8.5586 | 8.5586 | 8.5586 | 8.5586 | 8.5586 | -0.045 (-0.53%) | 0 |