Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2022 | USD | 8.6038 | 8.6038 | 8.6038 | 8.6038 | 8.6038 | +0.102 (+1.20%) | 0 |
27 Apr 2022 | USD | 8.502 | 8.502 | 8.502 | 8.502 | 8.502 | -0.088 (-1.03%) | 0 |
26 Apr 2022 | USD | 8.5903 | 8.5903 | 8.5903 | 8.5903 | 8.5903 | -0.029 (-0.34%) | 0 |
25 Apr 2022 | USD | 8.6197 | 8.6197 | 8.6197 | 8.6197 | 8.6197 | +0.032 (+0.37%) | 0 |
22 Apr 2022 | USD | 8.5876 | 8.5876 | 8.5876 | 8.5876 | 8.5876 | -0.019 (-0.22%) | 0 |
21 Apr 2022 | USD | 8.6067 | 8.6067 | 8.6067 | 8.6067 | 8.6067 | -0.045 (-0.52%) | 0 |
20 Apr 2022 | USD | 8.6513 | 8.6513 | 8.6513 | 8.6513 | 8.6513 | +0.021 (+0.24%) | 0 |
19 Apr 2022 | USD | 8.6304 | 8.6304 | 8.6304 | 8.6304 | 8.6304 | -0.022 (-0.26%) | 0 |
18 Apr 2022 | USD | 8.6528 | 8.6528 | 8.6528 | 8.6528 | 8.6528 | +0.002 (+0.02%) | 0 |
14 Apr 2022 | USD | 8.6507 | 8.6507 | 8.6507 | 8.6507 | 8.6507 | -0.027 (-0.31%) | 0 |
13 Apr 2022 | USD | 8.6778 | 8.6778 | 8.6778 | 8.6778 | 8.6778 | -0.004 (-0.05%) | 0 |
12 Apr 2022 | USD | 8.682 | 8.682 | 8.682 | 8.682 | 8.682 | +0.014 (+0.16%) | 0 |
11 Apr 2022 | USD | 8.668 | 8.668 | 8.668 | 8.668 | 8.668 | -0.068 (-0.77%) | 0 |
8 Apr 2022 | USD | 8.7357 | 8.7357 | 8.7357 | 8.7357 | 8.7357 | -0.05 (-0.57%) | 0 |
7 Apr 2022 | USD | 8.7857 | 8.7857 | 8.7857 | 8.7857 | 8.7857 | -0.037 (-0.42%) | 0 |
6 Apr 2022 | USD | 8.8227 | 8.8227 | 8.8227 | 8.8227 | 8.8227 | -0.033 (-0.37%) | 0 |
5 Apr 2022 | USD | 8.8552 | 8.8552 | 8.8552 | 8.8552 | 8.8552 | -0.113 (-1.26%) | 0 |
4 Apr 2022 | USD | 8.9683 | 8.9683 | 8.9683 | 8.9683 | 8.9683 | +0.011 (+0.12%) | 0 |
1 Apr 2022 | USD | 8.9577 | 8.9577 | 8.9577 | 8.9577 | 8.9577 | -0.023 (-0.26%) | 0 |
31 Mar 2022 | USD | 8.9811 | 8.9811 | 8.9811 | 8.9811 | 8.9811 | +0.029 (+0.33%) | 0 |
30 Mar 2022 | USD | 8.9517 | 8.9517 | 8.9517 | 8.9517 | 8.9517 | +0.022 (+0.25%) | 0 |
29 Mar 2022 | USD | 8.9294 | 8.9294 | 8.9294 | 8.9294 | 8.9294 | +0.092 (+1.04%) | 0 |
28 Mar 2022 | USD | 8.8378 | 8.8378 | 8.8378 | 8.8378 | 8.8378 | +0.049 (+0.55%) | 0 |
25 Mar 2022 | USD | 8.7893 | 8.7893 | 8.7893 | 8.7893 | 8.7893 | -0.086 (-0.97%) | 0 |
24 Mar 2022 | USD | 8.8758 | 8.8758 | 8.8758 | 8.8758 | 8.8758 | +0.002 (+0.02%) | 0 |
23 Mar 2022 | USD | 8.8741 | 8.8741 | 8.8741 | 8.8741 | 8.8741 | -0.001 (-0.01%) | 0 |
22 Mar 2022 | USD | 8.8754 | 8.8754 | 8.8754 | 8.8754 | 8.8754 | -0.008 (-0.09%) | 0 |
21 Mar 2022 | USD | 8.8838 | 8.8838 | 8.8838 | 8.8838 | 8.8838 | -0.051 (-0.58%) | 0 |
18 Mar 2022 | USD | 8.9352 | 8.9352 | 8.9352 | 8.9352 | 8.9352 | +0.024 (+0.27%) | 0 |
17 Mar 2022 | USD | 8.9109 | 8.9109 | 8.9109 | 8.9109 | 8.9109 | +0.074 (+0.84%) | 0 |