Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 8.8366 | 8.8366 | 8.8366 | 8.8366 | 8.8366 | +0.062 (+0.71%) | 0 |
15 Mar 2022 | USD | 8.7743 | 8.7743 | 8.7743 | 8.7743 | 8.7743 | +0.04 (+0.46%) | 0 |
14 Mar 2022 | USD | 8.7344 | 8.7344 | 8.7344 | 8.7344 | 8.7344 | -0.087 (-0.99%) | 0 |
11 Mar 2022 | USD | 8.8219 | 8.8219 | 8.8219 | 8.8219 | 8.8219 | -0.033 (-0.37%) | 0 |
10 Mar 2022 | USD | 8.8548 | 8.8548 | 8.8548 | 8.8548 | 8.8548 | -0.021 (-0.23%) | 0 |
9 Mar 2022 | USD | 8.8755 | 8.8755 | 8.8755 | 8.8755 | 8.8755 | +0.006 (+0.07%) | 0 |
8 Mar 2022 | USD | 8.8696 | 8.8696 | 8.8696 | 8.8696 | 8.8696 | -0.003 (-0.03%) | 0 |
7 Mar 2022 | USD | 8.8723 | 8.8723 | 8.8723 | 8.8723 | 8.8723 | -0.06 (-0.68%) | 0 |
4 Mar 2022 | USD | 8.9328 | 8.9328 | 8.9328 | 8.9328 | 8.9328 | -0.047 (-0.53%) | 0 |
3 Mar 2022 | USD | 8.9802 | 8.9802 | 8.9802 | 8.9802 | 8.9802 | -0.024 (-0.26%) | 0 |
2 Mar 2022 | USD | 9.0038 | 9.0038 | 9.0038 | 9.0038 | 9.0038 | -0.006 (-0.06%) | 0 |
1 Mar 2022 | USD | 9.0095 | 9.0095 | 9.0095 | 9.0095 | 9.0095 | +0.022 (+0.24%) | 0 |
28 Feb 2022 | USD | 8.9878 | 8.9878 | 8.9878 | 8.9878 | 8.9878 | +0.003 (+0.04%) | 0 |
25 Feb 2022 | USD | 8.9845 | 8.9845 | 8.9845 | 8.9845 | 8.9845 | +0.042 (+0.47%) | 0 |
24 Feb 2022 | USD | 8.9422 | 8.9422 | 8.9422 | 8.9422 | 8.9422 | +0.01 (+0.11%) | 0 |
23 Feb 2022 | USD | 8.9321 | 8.9321 | 8.9321 | 8.9321 | 8.9321 | +0.003 (+0.03%) | 0 |
22 Feb 2022 | USD | 8.9296 | 8.9296 | 8.9296 | 8.9296 | 8.9296 | -0.02 (-0.22%) | 0 |
18 Feb 2022 | USD | 8.9495 | 8.9495 | 8.9495 | 8.9495 | 8.9495 | +0.002 (+0.02%) | 0 |
17 Feb 2022 | USD | 8.9477 | 8.9477 | 8.9477 | 8.9477 | 8.9477 | -0.018 (-0.20%) | 0 |
16 Feb 2022 | USD | 8.9656 | 8.9656 | 8.9656 | 8.9656 | 8.9656 | +0.056 (+0.62%) | 0 |
15 Feb 2022 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.032 (+0.36%) | 0 |
14 Feb 2022 | USD | 8.8778 | 8.8778 | 8.8778 | 8.8778 | 8.8778 | -0.047 (-0.53%) | 0 |
11 Feb 2022 | USD | 8.9248 | 8.9248 | 8.9248 | 8.9248 | 8.9248 | -0.05 (-0.56%) | 0 |
10 Feb 2022 | USD | 8.9748 | 8.9748 | 8.9748 | 8.9748 | 8.9748 | -0.057 (-0.63%) | 0 |
9 Feb 2022 | USD | 9.032 | 9.032 | 9.032 | 9.032 | 9.032 | -0.014 (-0.16%) | 0 |
8 Feb 2022 | USD | 9.0462 | 9.0462 | 9.0462 | 9.0462 | 9.0462 | -0.046 (-0.50%) | 0 |
7 Feb 2022 | USD | 9.092 | 9.092 | 9.092 | 9.092 | 9.092 | +0.019 (+0.21%) | 0 |
4 Feb 2022 | USD | 9.0725 | 9.0725 | 9.0725 | 9.0725 | 9.0725 | -0.064 (-0.70%) | 0 |
3 Feb 2022 | USD | 9.1369 | 9.1369 | 9.1369 | 9.1369 | 9.1369 | -0.063 (-0.69%) | 0 |
2 Feb 2022 | USD | 9.2001 | 9.2001 | 9.2001 | 9.2001 | 9.2001 | -0.05 (-0.54%) | 0 |