Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2022 | USD | 9.2502 | 9.2502 | 9.2502 | 9.2502 | 9.2502 | +0.019 (+0.20%) | 0 |
31 Jan 2022 | USD | 9.2313 | 9.2313 | 9.2313 | 9.2313 | 9.2313 | +0.079 (+0.86%) | 0 |
28 Jan 2022 | USD | 9.1523 | 9.1523 | 9.1523 | 9.1523 | 9.1523 | +0.025 (+0.28%) | 0 |
27 Jan 2022 | USD | 9.127 | 9.127 | 9.127 | 9.127 | 9.127 | -0.104 (-1.13%) | 0 |
26 Jan 2022 | USD | 9.2311 | 9.2311 | 9.2311 | 9.2311 | 9.2311 | -0.07 (-0.75%) | 0 |
25 Jan 2022 | USD | 9.3006 | 9.3006 | 9.3006 | 9.3006 | 9.3006 | -0.018 (-0.19%) | 0 |
24 Jan 2022 | USD | 9.3184 | 9.3184 | 9.3184 | 9.3184 | 9.3184 | -0.012 (-0.13%) | 0 |
21 Jan 2022 | USD | 9.3308 | 9.3308 | 9.3308 | 9.3308 | 9.3308 | -0.002 (-0.02%) | 0 |
20 Jan 2022 | USD | 9.3324 | 9.3324 | 9.3324 | 9.3324 | 9.3324 | -0.009 (-0.10%) | 0 |
19 Jan 2022 | USD | 9.3416 | 9.3416 | 9.3416 | 9.3416 | 9.3416 | +0.01 (+0.11%) | 0 |
18 Jan 2022 | USD | 9.3316 | 9.3316 | 9.3316 | 9.3316 | 9.3316 | -0.062 (-0.66%) | 0 |
14 Jan 2022 | USD | 9.3939 | 9.3939 | 9.3939 | 9.3939 | 9.3939 | -0.015 (-0.16%) | 0 |
13 Jan 2022 | USD | 9.4091 | 9.4091 | 9.4091 | 9.4091 | 9.4091 | +0.026 (+0.27%) | 0 |
12 Jan 2022 | USD | 9.3833 | 9.3833 | 9.3833 | 9.3833 | 9.3833 | +0.007 (+0.08%) | 0 |
11 Jan 2022 | USD | 9.3758 | 9.3758 | 9.3758 | 9.3758 | 9.3758 | +0.033 (+0.36%) | 0 |
10 Jan 2022 | USD | 9.3426 | 9.3426 | 9.3426 | 9.3426 | 9.3426 | -0.011 (-0.12%) | 0 |
7 Jan 2022 | USD | 9.3538 | 9.3538 | 9.3538 | 9.3538 | 9.3538 | -0.046 (-0.49%) | 0 |
6 Jan 2022 | USD | 9.3997 | 9.3997 | 9.3997 | 9.3997 | 9.3997 | +0.051 (+0.55%) | 0 |
5 Jan 2022 | USD | 9.3483 | 9.3483 | 9.3483 | 9.3483 | 9.3483 | -0.059 (-0.63%) | 0 |
4 Jan 2022 | USD | 9.4077 | 9.4077 | 9.4077 | 9.4077 | 9.4077 | -0.053 (-0.56%) | 0 |
3 Jan 2022 | USD | 9.4605 | 9.4605 | 9.4605 | 9.4605 | 9.4605 | -0.023 (-0.24%) | 0 |
31 Dec 2021 | USD | 9.4833 | 9.4833 | 9.4833 | 9.4833 | 9.4833 | +0.015 (+0.16%) | 0 |
30 Dec 2021 | USD | 9.4686 | 9.4686 | 9.4686 | 9.4686 | 9.4686 | -0.004 (-0.05%) | 0 |
29 Dec 2021 | USD | 9.4729 | 9.4729 | 9.4729 | 9.4729 | 9.4729 | +0.024 (+0.25%) | 0 |
28 Dec 2021 | USD | 9.4492 | 9.4492 | 9.4492 | 9.4492 | 9.4492 | +0.014 (+0.15%) | 0 |
27 Dec 2021 | USD | 9.4348 | 9.4348 | 9.4348 | 9.4348 | 9.4348 | -0.01 (-0.11%) | 0 |
23 Dec 2021 | USD | 9.4451 | 9.4451 | 9.4451 | 9.4451 | 9.4451 | -0.002 (-0.03%) | 0 |
22 Dec 2021 | USD | 9.4475 | 9.4475 | 9.4475 | 9.4475 | 9.4475 | +0.051 (+0.54%) | 0 |
21 Dec 2021 | USD | 9.3968 | 9.3968 | 9.3968 | 9.3968 | 9.3968 | +0.036 (+0.38%) | 0 |
20 Dec 2021 | USD | 9.361 | 9.361 | 9.361 | 9.361 | 9.361 | -0.02 (-0.21%) | 0 |