Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 9.3809 | 9.3809 | 9.3809 | 9.3809 | 9.3809 | -0.029 (-0.31%) | 0 |
16 Dec 2021 | USD | 9.4103 | 9.4103 | 9.4103 | 9.4103 | 9.4103 | +0.055 (+0.59%) | 0 |
15 Dec 2021 | USD | 9.3551 | 9.3551 | 9.3551 | 9.3551 | 9.3551 | +0.026 (+0.28%) | 0 |
14 Dec 2021 | USD | 9.3288 | 9.3288 | 9.3288 | 9.3288 | 9.3288 | -0.013 (-0.13%) | 0 |
13 Dec 2021 | USD | 9.3413 | 9.3413 | 9.3413 | 9.3413 | 9.3413 | +0.008 (+0.09%) | 0 |
10 Dec 2021 | USD | 9.3332 | 9.3332 | 9.3332 | 9.3332 | 9.3332 | -0.021 (-0.22%) | 0 |
9 Dec 2021 | USD | 9.3539 | 9.3539 | 9.3539 | 9.3539 | 9.3539 | -0.044 (-0.47%) | 0 |
8 Dec 2021 | USD | 9.3978 | 9.3978 | 9.3978 | 9.3978 | 9.3978 | -0.02 (-0.21%) | 0 |
7 Dec 2021 | USD | 9.4176 | 9.4176 | 9.4176 | 9.4176 | 9.4176 | +0.029 (+0.31%) | 0 |
6 Dec 2021 | USD | 9.3888 | 9.3888 | 9.3888 | 9.3888 | 9.3888 | +0.034 (+0.36%) | 0 |
3 Dec 2021 | USD | 9.3551 | 9.3551 | 9.3551 | 9.3551 | 9.3551 | -0.017 (-0.18%) | 0 |
2 Dec 2021 | USD | 9.3721 | 9.3721 | 9.3721 | 9.3721 | 9.3721 | +0.023 (+0.24%) | 0 |
1 Dec 2021 | USD | 9.3492 | 9.3492 | 9.3492 | 9.3492 | 9.3492 | +0.015 (+0.16%) | 0 |
30 Nov 2021 | USD | 9.3344 | 9.3344 | 9.3344 | 9.3344 | 9.3344 | -0.023 (-0.24%) | 0 |
29 Nov 2021 | USD | 9.3573 | 9.3573 | 9.3573 | 9.3573 | 9.3573 | +0.039 (+0.42%) | 0 |
26 Nov 2021 | USD | 9.3181 | 9.3181 | 9.3181 | 9.3181 | 9.3181 | -0.059 (-0.63%) | 0 |
24 Nov 2021 | USD | 9.3776 | 9.3776 | 9.3776 | 9.3776 | 9.3776 | +0.005 (+0.06%) | 0 |
23 Nov 2021 | USD | 9.3721 | 9.3721 | 9.3721 | 9.3721 | 9.3721 | -0.032 (-0.33%) | 0 |
22 Nov 2021 | USD | 9.4036 | 9.4036 | 9.4036 | 9.4036 | 9.4036 | -0.022 (-0.24%) | 0 |
19 Nov 2021 | USD | 9.4261 | 9.4261 | 9.4261 | 9.4261 | 9.4261 | -0.009 (-0.10%) | 0 |
18 Nov 2021 | USD | 9.4353 | 9.4353 | 9.4353 | 9.4353 | 9.4353 | -0.011 (-0.12%) | 0 |
17 Nov 2021 | USD | 9.4462 | 9.4462 | 9.4462 | 9.4462 | 9.4462 | +0.006 (+0.07%) | 0 |
16 Nov 2021 | USD | 9.4398 | 9.4398 | 9.4398 | 9.4398 | 9.4398 | -0.023 (-0.25%) | 0 |
15 Nov 2021 | USD | 9.463 | 9.463 | 9.463 | 9.463 | 9.463 | -0.024 (-0.25%) | 0 |
12 Nov 2021 | USD | 9.4866 | 9.4866 | 9.4866 | 9.4866 | 9.4866 | -0.014 (-0.15%) | 0 |
11 Nov 2021 | USD | 9.5007 | 9.5007 | 9.5007 | 9.5007 | 9.5007 | -0.045 (-0.47%) | 0 |
10 Nov 2021 | USD | 9.5453 | 9.5453 | 9.5453 | 9.5453 | 9.5453 | -0.078 (-0.81%) | 0 |
9 Nov 2021 | USD | 9.623 | 9.623 | 9.623 | 9.623 | 9.623 | -0.037 (-0.39%) | 0 |
8 Nov 2021 | USD | 9.6603 | 9.6603 | 9.6603 | 9.6603 | 9.6603 | -0.005 (-0.06%) | 0 |
5 Nov 2021 | USD | 9.6657 | 9.6657 | 9.6657 | 9.6657 | 9.6657 | +0.02 (+0.21%) | 0 |