Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
26 Aug 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 3.8425 | 4 | 3.8425 | 4 | 4 | 0.0 (0.0%) | 250 |
22 Aug 2022 | USD | 3.685 | 4 | 3.685 | 4 | 4 | 0.0 (0.0%) | 1,600 |
19 Aug 2022 | USD | 4.222 | 4.222 | 3.99 | 4 | 4 | -0.23 (-5.44%) | 1,030 |
18 Aug 2022 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 4.35 | 4.35 | 4.23 | 4.23 | 4.23 | +0.03 (+0.71%) | 620 |
16 Aug 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 100 |
10 Aug 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 500 |
5 Aug 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5.00%) | 200 |
4 Aug 2022 | USD | 4.0001 | 4.0001 | 4.0001 | 4.0001 | 4.0001 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 4 | 4.0001 | 4 | 4.0001 | 4.0001 | -0.15 (-3.61%) | 205 |
2 Aug 2022 | USD | 4.25 | 4.25 | 4.15 | 4.15 | 4.15 | +0.05 (+1.22%) | 1,800 |
1 Aug 2022 | USD | 4.7 | 4.7 | 4.0001 | 4.1001 | 4.1001 | -0.675 (-14.13%) | 1,603 |
29 Jul 2022 | USD | 4.96 | 4.96 | 4.775 | 4.775 | 4.775 | -0.225 (-4.50%) | 335 |
28 Jul 2022 | USD | 5 | 5 | 5 | 5 | 5 | -1.75 (-25.93%) | 500 |
27 Jul 2022 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 4.52 | 6.75 | 4.5 | 6.75 | 6.75 | +2.5 (+58.82%) | 1,200 |
25 Jul 2022 | USD | 4.2501 | 4.2501 | 4.2501 | 4.2501 | 4.2501 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 4.2501 | 4.2501 | 4.2501 | 4.2501 | 4.2501 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 5.2 | 5.2 | 4.2501 | 4.2501 | 4.2501 | -1.75 (-29.17%) | 4,700 |
20 Jul 2022 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |