Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 31 |
14 Jun 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 78 |
11 Jun 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | +0.03 (+2.46%) | 701 |
9 Jun 2021 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 362 |
8 Jun 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 2,041 |
3 Jun 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 1.35 | 1.35 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 1,424 |
1 Jun 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 433 |
27 May 2021 | USD | 1.37 | 1.37 | 1.22 | 1.22 | 1.22 | -0.21 (-14.69%) | 1,284 |
26 May 2021 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.03 (-2.05%) | 127 |
25 May 2021 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.19 (-11.52%) | 617 |
24 May 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 2 | 2 | 1.3 | 1.65 | 1.65 | -2.35 (-58.75%) | 756 |
20 May 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 4 | 4 | 4 | 4 | 4 | -196 (-98%) | 0 |
19 May 2021 |
|
|||||||
18 May 2021 | USD | 4 | 4 | 3.3475 | 4 | 200 | 0.0 (0.0%) | 382 |
17 May 2021 | USD | 3.95 | 4 | 3.95 | 4 | 200 | +0.75 (+23.08%) | 418 |
14 May 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 162.5 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 162.5 | +3.2 (+6400.00%) | 20 |
12 May 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 3,800 |
11 May 2021 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 2.5 | -0.02 (-28.57%) | 11,700 |