Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 400 |
6 May 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | -0.01 (-12.50%) | 900 |
3 May 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | +0.03 (+60%) | 2,000 |
30 Apr 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.08 | 0.08 | 0.05 | 0.05 | 2.5 | -0.02 (-28.57%) | 1,300 |
28 Apr 2021 | USD | 0.07 | 0.07 | 0.05 | 0.07 | 3.5 | -0.01 (-12.50%) | 12,100 |
27 Apr 2021 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 4 | +0.01 (+14.29%) | 4,000 |
26 Apr 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | -0.01 (-12.50%) | 1,000 |
23 Apr 2021 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 4 | 0.0 (0.0%) | 6,000 |
22 Apr 2021 | USD | 0.08 | 0.08 | 0.06 | 0.08 | 4 | +0.02 (+33.33%) | 1,800 |
21 Apr 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | +0.01 (+20%) | 19,700 |
20 Apr 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | -0.01 (-16.67%) | 10,200 |
19 Apr 2021 | USD | 0.07 | 0.09 | 0.06 | 0.06 | 3 | -0.02 (-25%) | 75,200 |
16 Apr 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 1,600 |
15 Apr 2021 | USD | 0.08 | 0.08 | 0.06 | 0.08 | 4 | +0.01 (+14.29%) | 38,800 |
14 Apr 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | +0.01 (+16.67%) | 700 |
6 Apr 2021 | USD | 0.07 | 0.09 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 63,300 |
5 Apr 2021 | USD | 0.1 | 0.1 | 0.06 | 0.06 | 3 | -0.01 (-14.29%) | 2,800 |
1 Apr 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 10,300 |