Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2008 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 112.5 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 112.5 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 112.5 | +0.75 (+50%) | 200 |
4 Mar 2008 | USD | 2.25 | 2.25 | 1.5 | 1.5 | 75 | +0.49 (+48.51%) | 2,145 |
3 Mar 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 50.5 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 50.5 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 50.5 | +0.01 (+1%) | 775 |
27 Feb 2008 | USD | 0.75 | 1 | 0.75 | 1 | 50 | -0.05 (-4.76%) | 557 |
26 Feb 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 52.5 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 52.5 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 1.5 | 1.5 | 1.05 | 1.05 | 52.5 | -1.95 (-65%) | 1,000 |
21 Feb 2008 | USD | 3 | 3 | 3 | 3 | 150 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 3 | 3 | 3 | 3 | 150 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 3 | 3 | 3 | 3 | 150 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 3 | 3 | 3 | 3 | 150 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 3 | 3 | 3 | 3 | 150 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 3 | 3 | 3 | 3 | 150 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 3 | 3 | 3 | 3 | 150 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 3 | 3 | 3 | 3 | 150 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 3 | 3 | 3 | 3 | 150 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 3 | 3 | 3 | 3 | 150 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 3 | 3 | 3 | 3 | 150 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 3 | 3 | 3 | 3 | 150 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 3 | 3 | 3 | 3 | 150 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 3 | 3 | 3 | 3 | 150 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 3 | 3 | 3 | 3 | 150 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 3 | 3 | 3 | 3 | 150 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 3 | 3 | 3 | 3 | 150 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 3 | 3 | 3 | 3 | 150 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 3 | 3 | 3 | 3 | 150 | 0.0 (0.0%) | 0 |