Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2007 | USD | 3 | 3 | 3 | 3 | 150 | 0.0 (0.0%) | 25 |
13 Dec 2007 | USD | 3 | 3 | 3 | 3 | 150 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 3 | 3 | 3 | 3 | 150 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 3 | 3 | 3 | 3 | 150 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 3 | 3 | 3 | 3 | 150 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 3 | 3 | 3 | 3 | 150 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 3 | 3 | 3 | 3 | 150 | -2 (-40%) | 280 |
5 Dec 2007 | USD | 5 | 5 | 5 | 5 | 250 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 5 | 5 | 5 | 5 | 250 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 5 | 5 | 5 | 5 | 250 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 5 | 5 | 5 | 5 | 250 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 5 | 5 | 5 | 5 | 250 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 5 | 5 | 5 | 5 | 250 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 5 | 5 | 5 | 5 | 250 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 5 | 5 | 5 | 5 | 250 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 5 | 5 | 5 | 5 | 250 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 5 | 5 | 5 | 5 | 250 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 5 | 5 | 5 | 5 | 250 | 0.0 (0.0%) | 0 |
20 Nov 2007 | USD | 5 | 5 | 5 | 5 | 250 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 5 | 5 | 5 | 5 | 250 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 5 | 5 | 5 | 5 | 250 | -5 (-50%) | 50 |
15 Nov 2007 | USD | 10 | 10 | 10 | 10 | 500 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 10 | 10 | 10 | 10 | 500 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 10 | 10 | 10 | 10 | 500 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 10 | 10 | 10 | 10 | 500 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 10 | 10 | 10 | 10 | 500 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 10 | 10 | 10 | 10 | 500 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 10 | 10 | 10 | 10 | 500 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 10 | 10 | 10 | 10 | 500 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 10 | 10 | 10 | 10 | 500 | +9.99 (+99900.00%) | 100 |