Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | -0.01 (-12.50%) | 80,000 |
24 Mar 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.1 | 0.1 | 0.07 | 0.08 | 4 | 0.0 (0.0%) | 20,000 |
22 Mar 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 4 | +0.01 (+14.29%) | 11,000 |
17 Mar 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 3.5 | -0.01 (-12.50%) | 504,000 |
15 Mar 2021 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 4 | 0.0 (0.0%) | 215,800 |
12 Mar 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 700 |
11 Mar 2021 | USD | 0.08 | 0.08 | 0.06 | 0.08 | 4 | 0.0 (0.0%) | 31,200 |
10 Mar 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 140,000 |
9 Mar 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 176,300 |
5 Mar 2021 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 4 | +0.01 (+14.29%) | 87,200 |
4 Mar 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 55,000 |
1 Mar 2021 | USD | 0.06 | 0.08 | 0.06 | 0.07 | 3.5 | 0.0 (0.0%) | 174,000 |
26 Feb 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | -0.01 (-12.50%) | 115,000 |
25 Feb 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 3,800 |
24 Feb 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | +0.02 (+33.33%) | 6,500 |
23 Feb 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | -0.01 (-14.29%) | 25,100 |
22 Feb 2021 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 3.5 | -0.01 (-12.50%) | 35,500 |
19 Feb 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 18,000 |
18 Feb 2021 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 4 | 0.0 (0.0%) | 43,000 |
17 Feb 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 40,900 |
16 Feb 2021 | USD | 0.07 | 0.08 | 0.06 | 0.08 | 4 | +0.01 (+14.29%) | 139,700 |
12 Feb 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |