Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | +0.01 (+16.67%) | 2,500 |
10 Feb 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | +0.01 (+20%) | 24,200 |
9 Feb 2021 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 5,000 |
8 Feb 2021 | USD | 0.07 | 0.07 | 0.04 | 0.05 | 2.5 | +0.01 (+25%) | 4,700 |
5 Feb 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | -0.02 (-33.33%) | 300 |
29 Jan 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | +0.01 (+20%) | 1,000 |
27 Jan 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 2.5 | -0.01 (-16.67%) | 130,000 |
25 Jan 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.06 | 0.08 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 39,900 |
20 Jan 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | +0.01 (+20%) | 4,500 |
19 Jan 2021 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 113,600 |
15 Jan 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 19,200 |
13 Jan 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 10,000 |
12 Jan 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | +0.01 (+25%) | 6,000 |
11 Jan 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 10,600 |
6 Jan 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 5,000 |