Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | USD | 6 | 6 | 6 | 6 | 6 | -0.6 (-9.09%) | 102 |
18 Jul 2022 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.4 (-5.71%) | 100 |
15 Jul 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 7.25 | 7.29 | 7 | 7 | 7 | -1.33 (-15.97%) | 1,201 |
8 Jul 2022 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.42 (-4.80%) | 100 |
7 Jul 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 7.92 | 8.75 | 7.92 | 8.75 | 8.75 | +0.5 (+6.06%) | 900 |
5 Jul 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.5 (-5.71%) | 200 |
1 Jul 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.75 (+9.38%) | 193 |
30 Jun 2022 | USD | 7.5 | 11.75 | 7.5 | 8 | 8 | +1.1 (+15.94%) | 2,122 |
29 Jun 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.6 (-8%) | 1,063 |
27 Jun 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 117 |
24 Jun 2022 | USD | 6.45 | 7 | 6.45 | 7 | 7 | +0.55 (+8.53%) | 1,397 |
23 Jun 2022 | USD | 6.3 | 6.45 | 6.25 | 6.45 | 6.45 | +0.2 (+3.20%) | 5,500 |
22 Jun 2022 | USD | 6.37 | 6.37 | 6.25 | 6.25 | 6.25 | -0.11 (-1.73%) | 200 |
21 Jun 2022 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.08 (+1.27%) | 200 |
17 Jun 2022 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 6.27 | 6.32 | 6.27 | 6.28 | 6.28 | +0.03 (+0.48%) | 400 |
13 Jun 2022 | USD | 6.36 | 6.36 | 6.21 | 6.25 | 6.25 | -0.11 (-1.73%) | 3,900 |
10 Jun 2022 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.18 (+2.91%) | 700 |
7 Jun 2022 | USD | 6.17 | 6.19 | 6.17 | 6.18 | 6.18 | -0.75 (-10.82%) | 1,000 |
6 Jun 2022 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |