Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +1.23 (+21.58%) | 100 |
27 May 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 6.8 | 6.8 | 5.5 | 5.7 | 5.7 | -1.3 (-18.57%) | 1,000 |
24 May 2022 | USD | 3 | 7 | 3 | 7 | 7 | -2 (-22.22%) | 800 |
23 May 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 9 | 9.2 | 9 | 9 | 9 | 0.0 (0.0%) | 500 |
18 May 2022 | USD | 9.38 | 9.38 | 9 | 9 | 9 | -0.75 (-7.69%) | 200 |
17 May 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 100 |
16 May 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,000 |
12 May 2022 | USD | 10.03 | 10.03 | 10 | 10 | 10 | -0.2 (-1.96%) | 200 |
11 May 2022 | USD | 10.15 | 10.2 | 10.15 | 10.2 | 10.2 | -0.05 (-0.49%) | 1,500 |
10 May 2022 | USD | 10.23 | 10.25 | 10.23 | 10.25 | 10.25 | +0.02 (+0.20%) | 2,000 |
9 May 2022 | USD | 10 | 10.24 | 10 | 10.23 | 10.23 | +0.23 (+2.30%) | 800 |
6 May 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
5 May 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
4 May 2022 | USD | 10 | 10.25 | 10 | 10 | 10 | +1 (+11.11%) | 1,400 |
3 May 2022 | USD | 9.2 | 11 | 9 | 9 | 9 | -2.05 (-18.55%) | 500 |
2 May 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 11 | 11.05 | 10.85 | 11.05 | 11.05 | +0.05 (+0.45%) | 2,000 |
28 Apr 2022 | USD | 10.65 | 11 | 10.5 | 11 | 11 | +0.2 (+1.85%) | 2,000 |
27 Apr 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.1 (-0.92%) | 300 |
26 Apr 2022 | USD | 11 | 11 | 10 | 10.9 | 10.9 | +0.4 (+3.81%) | 2,500 |
25 Apr 2022 | USD | 9.5 | 10.95 | 9.5 | 10.5 | 10.5 | 0.0 (0.0%) | 800 |
22 Apr 2022 | USD | 10.75 | 11 | 10.25 | 10.5 | 10.5 | +0.25 (+2.44%) | 5,600 |